GUANO Historical Data

GUANO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.000111
+0.66%
$ 95,502 $ 87
Jul 4, 2025 $ 0.00011
-2.80%
$ 94,870 $ 62
Jul 3, 2025 $ 0.000114
+0.65%
$ 97,765 $ 158
Jul 2, 2025 $ 0.000113
+4.09%
$ 97,457 $ 157
Jul 1, 2025 $ 0.000109
-3.18%
$ 93,075 $ 403
Jun 30, 2025 $ 0.000113
-0.75%
$ 97,098 $ 406
Jun 29, 2025 $ 0.000114
-1.59%
$ 97,815 $ 528
Jun 28, 2025 $ 0.000115
+5.24%
$ 99,122 $ 198
Jun 27, 2025 $ 0.00011
+2.70%
$ 94,274 $ 125
Jun 26, 2025 $ 0.000107
-1.53%
$ 91,828 $ 53
Jun 25, 2025 $ 0.000108
-1.30%
$ 93,046 $ 226
Jun 24, 2025 $ 0.000109
+1.30%
$ 94,153 $ 119
Jun 23, 2025 $ 0.000108
+6.87%
$ 92,820 $ 243
Jun 22, 2025 $ 0.000101
-0.77%
$ 87,265 $ 166
Jun 21, 2025 $ 0.000102
-3.99%
$ 87,750 $ 125
Jun 20, 2025 $ 0.000106
-3.14%
$ 90,943 $ 125
Jun 19, 2025 $ 0.000109
-1.04%
$ 93,892 $ 68
Jun 18, 2025 $ 0.000111
+1.22%
$ 95,348 $ 100
Jun 17, 2025 $ 0.000109
-4.26%
$ 94,103 $ 217
Jun 16, 2025 $ 0.000115
-0.20%
$ 98,614 $ 195
Jun 15, 2025 $ 0.000115
+0.32%
$ 98,507 $ 754
Jun 14, 2025 $ 0.000114
-1.10%
$ 98,084 $ 652
Jun 13, 2025 $ 0.000115
-0.87%
$ 98,716 $ 402
Jun 12, 2025 $ 0.000116
-5.78%
$ 99,393 $ 268
Jun 11, 2025 $ 0.000122
-2.54%
$ 104,821 $ 208
Jun 10, 2025 $ 0.000125
-1.67%
$ 107,265 $ 1,337
Jun 9, 2025 $ 0.000126
+1.83%
$ 108,430 $ 306
Download