GUANO Historical Data

GUANO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $ 0.0000617
-0.04%
$ 51,758 $ 59
Jul 24, 8 AM $ 0.0000618
+0.00%
$ 51,800 $ 58
Jul 24, 7 AM $ 0.000062
-0.08%
$ 51,971 $ 58
Jul 24, 5 AM $ 0.0000618
+0.00%
$ 51,849 $ 57
Jul 24, 4 AM $ 0.0000619
+0.00%
$ 51,872 $ 58
Jul 24, 3 AM $ 0.0000619
-0.28%
$ 51,883 $ 57
Jul 24, 2 AM $ 0.0000617
-0.28%
$ 51,779 $ 55
Jul 24, 1 AM $ 0.0000619
+0.00%
$ 51,904 $ 55
Jul 24, 12 AM $ 0.0000617
+0.02%
$ 51,758 $ 55
Jul 23, 10 PM $ 0.0000619
+0.28%
$ 51,927 $ 57
Jul 23, 9 PM $ 0.0000618
-0.51%
$ 51,798 $ 56
Jul 23, 8 PM $ 0.000062
-0.02%
$ 52,029 $ 55
Jul 23, 7 PM $ 0.0000617
+0.02%
$ 51,750 $ 54
Jul 23, 6 PM $ 0.000062
+0.25%
$ 52,010 $ 51
Jul 23, 5 PM $ 0.0000619
-1.38%
$ 51,924 $ 53
Jul 23, 4 PM $ 0.0000627
-0.36%
$ 52,572 $ 41
Jul 23, 3 PM $ 0.0000624
+0.01%
$ 52,297 $ 36
Jul 23, 2 PM $ 0.0000624
+0.00%
$ 52,334 $ 37
Jul 23, 12 PM $ 0.0000626
-0.34%
$ 52,458 $ 40
Jul 23, 10 AM $ 0.0000629
-0.12%
$ 52,752 $ 36
Jul 23, 9 AM $ 0.000063
-0.21%
$ 52,863 $ 36
Jul 23, 8 AM $ 0.0000631
+0.03%
$ 52,932 $ 35
Jul 23, 7 AM $ 0.000063
+0.04%
$ 52,848 $ 34
Jul 23, 4 AM $ 0.0000631
+0.00%
$ 52,910 $ 80
Jul 23, 2 AM $ 0.0000631
-0.16%
$ 52,878 $ 82
Jul 23, 1 AM $ 0.0000632
+0.00%
$ 52,998 $ 86
Jul 23, 12 AM $ 0.0000633
+0.13%
$ 53,117 $ 85
Jul 22, 11 PM $ 0.0000631
+0.00%
$ 52,891 $ 83
Jul 22, 10 PM $ 0.0000632
+0.00%
$ 52,988 $ 84
Jul 22, 9 PM $ 0.0000632
+0.05%
$ 52,990 $ 83
Jul 22, 8 PM $ 0.0000632
+0.10%
$ 52,988 $ 83
Jul 22, 7 PM $ 0.0000631
+0.17%
$ 52,937 $ 84
Jul 22, 6 PM $ 0.0000631
-0.25%
$ 52,906 $ 88
Jul 22, 5 PM $ 0.0000634
+0.30%
$ 53,151 $ 87
Jul 22, 4 PM $ 0.0000635
+0.31%
$ 53,233 $ 52
Jul 22, 3 PM $ 0.0000633
+0.28%
$ 53,060 $ 50
Jul 22, 2 PM $ 0.0000631
-0.15%
$ 52,905 $ 45
Jul 22, 1 PM $ 0.0000631
+0.40%
$ 52,931 $ 40
Jul 22, 12 PM $ 0.0000629
+0.00%
$ 52,715 $ 40
Jul 22, 11 AM $ 0.0000632
-0.10%
$ 52,963 $ 40
Jul 22, 10 AM $ 0.0000632
+0.00%
$ 52,960 $ 39
Jul 22, 9 AM $ 0.0000631
+0.05%
$ 52,923 $ 39
Jul 22, 5 AM $ 0.0000632
-0.09%
$ 52,981 $ 33
Jul 22, 2 AM $ 0.0000636
-0.23%
$ 53,349 $ 34
Jul 22, 12 AM $ 0.0000635
+0.04%
$ 53,247 $ 28
Jul 21, 11 PM $ 0.0000632
-0.04%
$ 53,014 $ 27
Jul 21, 10 PM $ 0.0000633
+0.00%
$ 53,111 $ 25
Jul 21, 8 PM $ 0.0000632
-0.32%
$ 52,967 $ 24
Jul 21, 7 PM $ 0.0000632
-0.03%
$ 53,030 $ 24
Jul 21, 6 PM $ 0.0000633
+0.00%
$ 53,117 $ 19