GUANO Historical Data

GUANO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000812
+0.00%
$ 56,485 $ 585
Today, at 3 PM $ 0.0000814
+0.27%
$ 56,588 $ 584
Today, at 2 PM $ 0.0000812
+0.02%
$ 56,481 $ 582
Today, at 1 PM $ 0.0000816
-0.67%
$ 56,793 $ 604
Today, at 12 PM $ 0.0000822
+0.01%
$ 57,206 $ 607
Today, at 11 AM $ 0.0000824
-0.09%
$ 57,337 $ 609
Today, at 10 AM $ 0.0000824
+0.41%
$ 57,300 $ 603
Today, at 9 AM $ 0.000082
+0.29%
$ 57,050 $ 576
Today, at 8 AM $ 0.0000819
-0.16%
$ 56,986 $ 424
Today, at 7 AM $ 0.0000822
-0.31%
$ 57,178 $ 417
Today, at 6 AM $ 0.000082
-0.65%
$ 57,070 $ 444
Today, at 5 AM $ 0.0000825
-0.03%
$ 57,406 $ 439
Today, at 4 AM $ 0.0000827
-1.53%
$ 57,527 $ 440
Today, at 3 AM $ 0.000084
+0.11%
$ 58,406 $ 331
Today, at 2 AM $ 0.0000837
+0.52%
$ 58,248 $ 455
Today, at 1 AM $ 0.0000834
+0.71%
$ 58,034 $ 499
Today, at 12 AM $ 0.0000828
-0.85%
$ 57,563 $ 507
Yesterday, at 11 PM $ 0.0000832
-0.56%
$ 57,896 $ 504
Yesterday, at 10 PM $ 0.0000843
+0.59%
$ 58,643 $ 592
Yesterday, at 9 PM $ 0.0000836
+0.80%
$ 58,120 $ 549
Yesterday, at 8 PM $ 0.0000829
+0.31%
$ 57,650 $ 499
Yesterday, at 7 PM $ 0.0000826
-0.18%
$ 57,455 $ 497
Yesterday, at 6 PM $ 0.0000828
-0.19%
$ 57,610 $ 495
Yesterday, at 3 PM $ 0.0000839
+0.00%
$ 58,366 $ 476
May 24, 8 AM $ 0.0000787
-0.46%
$ 54,762 $ 19
May 24, 7 AM $ 0.0000787
-0.07%
$ 54,775 $ 38
May 24, 6 AM $ 0.0000787
-0.42%
$ 54,738 $ 38
May 24, 5 AM $ 0.0000788
-0.27%
$ 54,782 $ 38
May 24, 4 AM $ 0.000079
+0.79%
$ 54,952 $ 37
May 24, 3 AM $ 0.0000784
-0.67%
$ 54,550 $ 38
May 24, 2 AM $ 0.0000789
-0.19%
$ 54,882 $ 38
May 24, 1 AM $ 0.0000788
+0.06%
$ 54,837 $ 38
May 24, 12 AM $ 0.0000787
+0.35%
$ 54,751 $ 36
May 23, 11 PM $ 0.0000784
+0.00%
$ 54,551 $ 36
May 23, 10 PM $ 0.0000786
-0.59%
$ 54,706 $ 37
May 23, 9 PM $ 0.0000787
+0.14%
$ 54,748 $ 31
May 23, 8 PM $ 0.0000778
-0.16%
$ 54,118 $ 31
May 23, 7 PM $ 0.000078
+0.13%
$ 54,225 $ 34
May 23, 6 PM $ 0.000078
+0.92%
$ 54,248 $ 53
May 23, 5 PM $ 0.0000773
-0.04%
$ 53,781 $ 56
May 23, 4 PM $ 0.0000772
+0.00%
$ 53,732 $ 57
May 23, 3 PM $ 0.0000771
+0.11%
$ 53,665 $ 56
May 23, 2 PM $ 0.0000766
+0.27%
$ 53,315 $ 51
May 23, 1 PM $ 0.0000765
+1.00%
$ 53,191 $ 51
May 23, 12 PM $ 0.0000756
-0.10%
$ 52,573 $ 50
May 23, 11 AM $ 0.0000757
+0.12%
$ 52,664 $ 51
May 23, 10 AM $ 0.0000757
+0.44%
$ 52,637 $ 50
May 23, 9 AM $ 0.0000754
-0.37%
$ 52,467 $ 49
May 23, 8 AM $ 0.0000757
+0.10%
$ 52,679 $ 49
May 23, 7 AM $ 0.0000769
-0.38%
$ 53,475 $ 45
Download