GUANO Historical Data

GUANO
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.0000799
+0.00%
$ 54,768 $ 298
4:03 AM $ 0.0000798
+0.00%
$ 54,739 $ 298
3:53 AM $ 0.0000798
+0.00%
$ 54,696 $ 298
3:43 AM $ 0.0000801
+0.00%
$ 54,880 $ 298
3:33 AM $ 0.0000801
+0.00%
$ 54,881 $ 299
3:23 AM $ 0.0000802
+0.00%
$ 54,955 $ 298
3:13 AM $ 0.0000801
+0.00%
$ 54,913 $ 298
3:03 AM $ 0.00008
+0.00%
$ 54,848 $ 299
2:53 AM $ 0.0000802
+0.00%
$ 54,949 $ 298
2:50 AM $ 0.00008
+0.00%
$ 54,949 $ 298
2:43 AM $ 0.0000798
+0.00%
$ 54,675 $ 297
2:33 AM $ 0.00008
+0.00%
$ 54,833 $ 298
2:23 AM $ 0.0000801
+0.00%
$ 54,941 $ 298
2:13 AM $ 0.0000803
+0.00%
$ 55,059 $ 298
2:03 AM $ 0.0000801
+0.00%
$ 54,896 $ 299
1:53 AM $ 0.0000805
+0.00%
$ 55,159 $ 299
1:43 AM $ 0.0000805
+0.00%
$ 55,217 $ 300
1:33 AM $ 0.0000809
+0.00%
$ 55,449 $ 300
1:23 AM $ 0.0000808
+0.00%
$ 55,425 $ 300
1:13 AM $ 0.0000809
+0.00%
$ 55,445 $ 300
1:03 AM $ 0.0000808
+0.00%
$ 55,398 $ 304
12:53 AM $ 0.0000808
+0.00%
$ 55,418 $ 303
12:43 AM $ 0.0000807
+0.00%
$ 55,331 $ 304
12:33 AM $ 0.0000809
+0.00%
$ 55,445 $ 304
12:23 AM $ 0.000081
+0.00%
$ 55,507 $ 304
12:20 AM $ 0.000081
+0.00%
$ 55,507 $ 304
12:13 AM $ 0.0000811
+0.00%
$ 55,588 $ 310
12:03 AM $ 0.000081
+0.00%
$ 55,498 $ 310
11:53 PM $ 0.0000811
+0.00%
$ 55,574 $ 310
11:43 PM $ 0.000081
+0.00%
$ 55,526 $ 310
11:33 PM $ 0.0000809
+0.00%
$ 55,470 $ 310
11:23 PM $ 0.0000809
+0.00%
$ 55,479 $ 310
11:13 PM $ 0.0000809
+0.00%
$ 55,447 $ 310
11:03 PM $ 0.000081
+0.00%
$ 55,522 $ 310
10:53 PM $ 0.000081
+0.00%
$ 55,494 $ 310
10:43 PM $ 0.000081
+0.00%
$ 55,531 $ 309
10:33 PM $ 0.0000808
+0.00%
$ 55,400 $ 310
10:23 PM $ 0.000081
+0.00%
$ 55,520 $ 310
10:13 PM $ 0.0000811
+0.00%
$ 55,581 $ 310
10:03 PM $ 0.0000809
+0.00%
$ 55,468 $ 310
9:53 PM $ 0.0000809
+0.00%
$ 55,462 $ 310
9:50 PM $ 0.000081
+0.00%
$ 55,462 $ 310
9:43 PM $ 0.0000809
+0.00%
$ 55,461 $ 290
9:33 PM $ 0.0000812
+0.00%
$ 55,670 $ 291
9:23 PM $ 0.0000814
+0.00%
$ 55,836 $ 290
9:13 PM $ 0.0000813
+0.00%
$ 55,746 $ 289
9:03 PM $ 0.0000809
+0.00%
$ 55,427 $ 287
8:53 PM $ 0.0000808
+0.00%
$ 55,361 $ 241
8:43 PM $ 0.000081
+0.00%
$ 55,553 $ 241
8:33 PM $ 0.000081
+0.00%
$ 55,529 $ 242
Download