GUANO Historical Data

GUANO
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.0000812
+0.00%
$ 56,485 $ 585
3:53 PM $ 0.0000814
+0.00%
$ 56,588 $ 584
3:43 PM $ 0.0000812
+0.00%
$ 56,493 $ 583
3:33 PM $ 0.0000811
+0.00%
$ 56,380 $ 584
3:23 PM $ 0.0000812
+0.00%
$ 56,503 $ 583
3:13 PM $ 0.0000813
+0.00%
$ 56,519 $ 582
3:03 PM $ 0.0000811
+0.00%
$ 56,437 $ 583
2:53 PM $ 0.0000812
+0.00%
$ 56,481 $ 582
2:43 PM $ 0.0000811
+0.00%
$ 56,407 $ 583
2:33 PM $ 0.0000813
+0.00%
$ 56,519 $ 582
2:23 PM $ 0.0000811
+0.00%
$ 56,429 $ 582
2:18 PM $ 0.0000811
+0.00%
$ 56,427 $ 583
2:13 PM $ 0.0000815
+0.00%
$ 56,680 $ 586
2:03 PM $ 0.0000812
+0.00%
$ 56,467 $ 604
1:53 PM $ 0.0000816
+0.00%
$ 56,793 $ 604
1:43 PM $ 0.0000817
+0.00%
$ 56,847 $ 605
1:33 PM $ 0.0000818
+0.00%
$ 56,892 $ 604
1:23 PM $ 0.0000817
+0.00%
$ 56,831 $ 607
1:13 PM $ 0.0000821
+0.00%
$ 57,121 $ 607
1:03 PM $ 0.0000822
+0.00%
$ 57,175 $ 608
12:53 PM $ 0.0000822
+0.00%
$ 57,206 $ 607
12:43 PM $ 0.0000822
+0.00%
$ 57,160 $ 607
12:33 PM $ 0.0000821
+0.00%
$ 57,097 $ 605
12:23 PM $ 0.0000818
+0.00%
$ 56,897 $ 607
12:13 PM $ 0.0000821
+0.00%
$ 57,135 $ 607
12:03 PM $ 0.0000822
+0.00%
$ 57,202 $ 609
11:53 AM $ 0.0000824
+0.00%
$ 57,337 $ 609
11:48 AM $ 0.0000825
+0.00%
$ 57,376 $ 609
11:43 AM $ 0.0000825
+0.00%
$ 57,352 $ 604
11:33 AM $ 0.0000825
+0.00%
$ 57,396 $ 604
11:23 AM $ 0.0000825
+0.00%
$ 57,366 $ 603
11:13 AM $ 0.0000824
+0.00%
$ 57,321 $ 604
11:03 AM $ 0.0000825
+0.00%
$ 57,389 $ 603
10:53 AM $ 0.0000824
+0.00%
$ 57,300 $ 603
10:43 AM $ 0.0000823
+0.00%
$ 57,254 $ 603
10:33 AM $ 0.0000823
+0.00%
$ 57,266 $ 603
10:23 AM $ 0.0000823
+0.00%
$ 57,277 $ 601
10:13 AM $ 0.000082
+0.00%
$ 57,035 $ 601
10:03 AM $ 0.000082
+0.00%
$ 57,064 $ 576
9:53 AM $ 0.000082
+0.00%
$ 57,050 $ 576
9:43 AM $ 0.000082
+0.00%
$ 57,059 $ 577
9:33 AM $ 0.0000821
+0.00%
$ 57,112 $ 575
9:23 AM $ 0.0000819
+0.00%
$ 56,957 $ 548
9:18 AM $ 0.0000819
+0.00%
$ 56,955 $ 547
9:13 AM $ 0.0000818
+0.00%
$ 56,884 $ 546
9:03 AM $ 0.0000818
+0.00%
$ 56,884 $ 425
8:53 AM $ 0.0000819
+0.00%
$ 56,986 $ 424
8:43 AM $ 0.0000818
+0.00%
$ 56,886 $ 425
8:33 AM $ 0.000082
+0.00%
$ 57,044 $ 420
8:23 AM $ 0.000082
+0.00%
$ 57,023 $ 420
Download