FSRT Historical Data

FSRT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 17, 2019 $ 0.0000585
-2.71%
$ -- $ 2
Dec 16, 2019 $ 0.0000602
-6.47%
$ -- $ 2
Dec 15, 2019 $ 0.0000643
+0.41%
$ -- $ 3
Dec 14, 2019 $ 0.0000641
-1.79%
$ -- $ 3
Dec 13, 2019 $ 0.0000653
-0.24%
$ -- $ 3
Dec 12, 2019 $ 0.0000654
+0.79%
$ -- $ 3
Dec 11, 2019 $ 0.0000648
-1.16%
$ -- $ 3
Dec 10, 2019 $ 0.0000655
-1.36%
$ -- $ 3
Dec 9, 2019 $ 0.0000664
-2.21%
$ -- $ 3
Dec 8, 2019 $ 0.0000679
+1.57%
$ -- $ 3
Dec 7, 2019 $ 0.0000669
-0.97%
$ -- $ 3
Dec 6, 2019 $ 0.0000675
-0.32%
$ -- $ 3
Dec 5, 2019 $ 0.0000679
+2.11%
$ -- $ 3
Dec 4, 2019 $ 0.000067
-8.38%
$ -- $ 3
Dec 3, 2019 $ 0.0000732
-0.55%
$ -- $ 5
Dec 2, 2019 $ 0.0000736
-0.71%
$ -- $ 5
Dec 1, 2019 $ 0.0000741
-0.72%
$ -- $ 5
Nov 30, 2019 $ 0.0000747
-2.02%
$ -- $ 5
Nov 29, 2019 $ 0.0000763
+2.42%
$ -- $ 5
Nov 28, 2019 $ 0.0000745
-1.26%
$ -- $ 5
Nov 27, 2019 $ 0.0000756
+4.12%
$ -- $ 5
Nov 26, 2019 $ 0.0000726
+0.13%
$ -- $ 5
Nov 25, 2019 $ 0.0000723
+45.50%
$ -- $ 5
Nov 24, 2019 $ 0.0000497
-7.15%
$ -- $ 7
Nov 23, 2019 $ 0.0000535
+0.19%
$ -- $ 7
Nov 22, 2019 $ 0.0000532
-7.07%
$ -- $ 7
Nov 21, 2019 $ 0.0000573
-18.43%
$ -- $ 8
Nov 20, 2019 $ 0.0000702
-1.17%
$ -- $ 7
Nov 19, 2019 $ 0.000071
-1.48%
$ -- $ 7
Nov 18, 2019 $ 0.0000721
-2.15%
$ -- $ 7
Nov 17, 2019 $ 0.0000737
+1.02%
$ -- $ 7
Nov 16, 2019 $ 0.0000731
+1.01%
$ -- $ 7
Nov 15, 2019 $ 0.0000723
-2.46%
$ -- $ 7
Nov 14, 2019 $ 0.0000741
+16.54%
$ -- $ 7
Nov 13, 2019 $ 0.0000636
-0.16%
$ -- $ 1
Nov 12, 2019 $ 0.0000637
+1.12%
$ -- $ 1
Nov 11, 2019 $ 0.000063
-2.32%
$ -- $ 1
Nov 10, 2019 $ 0.0000646
+1.99%
$ -- $ 1
Nov 9, 2019 $ 0.0000633
+4.11%
$ -- $ 1
Nov 8, 2019 $ 0.0000608
-1.89%
$ -- $ 4
Nov 7, 2019 $ 0.000062
-1.98%
$ -- $ 4
Nov 6, 2019 $ 0.0000633
+1.26%
$ -- $ 4
Nov 5, 2019 $ 0.0000624
-6.77%
$ -- $ 4
Nov 4, 2019 $ 0.0000669
-0.30%
$ -- $ 4
Nov 3, 2019 $ 0.0000671
-0.93%
$ -- $ 1
Nov 2, 2019 $ 0.0000678
-2.42%
$ -- $ 1
Nov 1, 2019 $ 0.0000694
+0.09%
$ -- $ 6
Oct 31, 2019 $ 0.0000694
+0.08%
$ -- $ 6
Oct 30, 2019 $ 0.0000693
-3.89%
$ -- $ 6
Download