FSRT Historical Data

FSRT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $ 0.0000721
+4.44%
$ -- $ 7
Oct 28, 2019 $ 0.0000691
-0.94%
$ -- $ 7
Oct 27, 2019 $ 0.0000697
-2.80%
$ -- $ 7
Oct 26, 2019 $ 0.0000714
-1.84%
$ -- $ 2
Oct 25, 2019 $ 0.0000727
+9.00%
$ -- $ 2
Oct 24, 2019 $ 0.0000667
-0.48%
$ -- $ 3
Oct 23, 2019 $ 0.000067
-6.02%
$ -- $ 3
Oct 22, 2019 $ 0.0000713
-0.45%
$ -- $ 4
Oct 21, 2019 $ 0.0000716
-3.13%
$ -- $ 4
Oct 20, 2019 $ 0.0000739
-3.65%
$ -- $ 13
Oct 19, 2019 $ 0.0000767
-0.48%
$ -- $ 15
Oct 18, 2019 $ 0.000077
-1.81%
$ -- $ 15
Oct 17, 2019 $ 0.0000784
+7.76%
$ -- $ 6
Oct 16, 2019 $ 0.0000728
+5.97%
$ -- $ 6
Oct 15, 2019 $ 0.0000687
+3.41%
$ -- $ 6
Oct 14, 2019 $ 0.0000664
+10.68%
$ -- $ 6
Oct 13, 2019 $ 0.00006
+0.82%
$ -- $ 11
Oct 12, 2019 $ 0.0000597
-0.37%
$ -- $ 11
Oct 11, 2019 $ 0.0000599
+4.75%
$ -- $ 11
Oct 10, 2019 $ 0.0000571
+13.30%
$ -- $ 3
Oct 9, 2019 $ 0.0000503
+2.45%
$ -- $ 4
Oct 8, 2019 $ 0.000049
-18.29%
$ -- $ 15
Oct 7, 2019 $ 0.00006
-0.09%
$ -- $ 7
Oct 6, 2019 $ 0.0000602
+6.19%
$ -- $ 12
Oct 5, 2019 $ 0.0000567
+0.18%
$ -- $ 3
Oct 4, 2019 $ 0.0000568
+0.18%
$ -- $ 3
Oct 3, 2019 $ 0.0000567
-2.83%
$ -- $ 3
Oct 2, 2019 $ 0.0000583
+12.73%
$ -- $ 3
Oct 1, 2019 $ 0.0000517
-0.97%
$ -- $ 10
Sep 30, 2019 $ 0.0000522
+5.64%
$ -- $ 10
Sep 29, 2019 $ 0.0000495
-2.49%
$ -- $ 9
Sep 28, 2019 $ 0.0000507
-21.59%
$ -- $ 10
Sep 27, 2019 $ 0.0000647
+4.45%
$ -- $ 3
Sep 26, 2019 $ 0.0000619
-4.82%
$ -- $ 2
Sep 25, 2019 $ 0.000065
-8.38%
$ -- $ 6
Sep 24, 2019 $ 0.0000703
-20.67%
$ -- $ 6
Sep 23, 2019 $ 0.0000886
-17.90%
$ -- $ 16
Sep 22, 2019 $ 0.000108
-2.18%
$ -- $ 16
Sep 21, 2019 $ 0.00011
+12.58%
$ -- $ 17
Sep 20, 2019 $ 0.000098
+7.87%
$ -- $ 16
Sep 19, 2019 $ 0.0000909
+4.81%
$ -- $ 14
Sep 18, 2019 $ 0.0000867
+26.16%
$ -- $ 13
Sep 17, 2019 $ 0.0000688
+34.36%
$ -- $ 17
Sep 16, 2019 $ 0.0000512
+36.43%
$ -- $ 7
Sep 15, 2019 $ 0.0000375
-25.34%
$ -- $ 8
Sep 14, 2019 $ 0.0000503
+4.36%
$ -- $ 6
Sep 13, 2019 $ 0.0000482
-0.93%
$ -- $ 6
Sep 12, 2019 $ 0.0000486
-25.64%
$ -- $ 6
Sep 11, 2019 $ 0.0000652
-12.59%
$ -- $ 8
Sep 10, 2019 $ 0.0000748
-27.32%
$ -- $ 714