FSRT Historical Data

FSRT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $ 0.000103
-20.85%
$ -- $ 22
Sep 8, 2019 $ 0.00013
+6.14%
$ -- $ 586
Sep 7, 2019 $ 0.000122
-13.72%
$ -- $ 45
Sep 6, 2019 $ 0.000142
-2.44%
$ -- $ 11
Sep 5, 2019 $ 0.000145
-0.69%
$ -- $ 12
Sep 4, 2019 $ 0.000146
-0.77%
$ -- $ 12
Sep 3, 2019 $ 0.000147
-15.01%
$ -- $ 54
Sep 2, 2019 $ 0.000173
+18.21%
$ -- $ 49
Sep 1, 2019 $ 0.000147
-4.16%
$ -- $ 34
Aug 31, 2019 $ 0.000153
-8.26%
$ -- $ 54
Aug 30, 2019 $ 0.000167
-9.64%
$ -- $ 37
Aug 29, 2019 $ 0.000185
-17.07%
$ -- $ 81
Aug 28, 2019 $ 0.000223
-17.38%
$ -- $ 100
Aug 27, 2019 $ 0.00027
-12.69%
$ -- $ 135
Aug 26, 2019 $ 0.000308
+14.51%
$ -- $ 195
Aug 25, 2019 $ 0.000269
+19.75%
$ -- $ 92
Aug 24, 2019 $ 0.000225
+24.11%
$ -- $ 103
Aug 23, 2019 $ 0.000181
+41.39%
$ -- $ 102
Aug 22, 2019 $ 0.000128
+34.39%
$ -- $ 62
Aug 21, 2019 $ 0.0000955
+3.16%
$ -- $ 48
Aug 20, 2019 $ 0.0000925
+30.09%
$ -- $ 37
Aug 19, 2019 $ 0.0000708
+13.50%
$ -- $ 18
Aug 18, 2019 $ 0.0000624
+15.01%
$ -- $ 19
Aug 17, 2019 $ 0.0000542
+7.70%
$ -- $ 90
Aug 16, 2019 $ 0.0000501
-11.42%
$ -- $ 41
Aug 15, 2019 $ 0.0000563
+0.13%
$ -- $ 46
Aug 14, 2019 $ 0.000056
-39.95%
$ -- $ 9
Aug 13, 2019 $ 0.0000933
+1.29%
$ -- $ 78
Aug 12, 2019 $ 0.0000922
-24.12%
$ -- $ 65
Aug 11, 2019 $ 0.000121
+2.28%
$ -- $ 6
Aug 10, 2019 $ 0.000119
-36.38%
$ -- $ 18
Aug 9, 2019 $ 0.000187
+23.15%
$ -- $ 9
Aug 8, 2019 $ 0.000152
-2.56%
$ -- $ 5
Aug 7, 2019 $ 0.000156
-35.97%
$ -- $ 5
Aug 6, 2019 $ 0.000244
+18.41%
$ -- $ 2
Aug 5, 2019 $ 0.000206
+2.78%
$ -- $ 6
Aug 4, 2019 $ 0.0002
-17.72%
$ -- $ 6
Aug 3, 2019 $ 0.000244
+836.72%
$ -- $ 2
Aug 2, 2019 $ 0.000026
-7.81%
$ -- $ 12
Aug 1, 2019 $ 0.0000282
-90.72%
$ -- $ 17
Jul 31, 2019 $ 0.000304
+0.83%
$ -- $ 182
Jul 10, 2019 $ 0.000579
-0.26%
$ -- $ 266
Jul 9, 2019 $ 0.00058
-3.54%
$ -- $ 267
Jul 8, 2019 $ 0.000601
+2.28%
$ -- $ 275
Jul 7, 2019 $ 0.000588
+925.77%
$ -- $ 269
Jul 6, 2019 $ 0.0000573
-89.45%
$ -- $ 0
Jul 5, 2019 $ 0.000543
-10.35%
$ -- $ 954
Jul 4, 2019 $ 0.000606
-5.55%
$ -- $ 476
Jul 3, 2019 $ 0.000642
+3.75%
$ -- $ 504
Jul 2, 2019 $ 0.000618
-1.51%
$ -- $ 485