FSRT Historical Data

FSRT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.000628
+2.39%
$ -- $ 493
Jun 30, 2019 $ 0.000613
-7.26%
$ -- $ 6,518
Jun 29, 2019 $ 0.000661
+2.21%
$ -- $ 7,030
Jun 28, 2019 $ 0.000647
+219.11%
$ -- $ 6,878
Jun 27, 2019 $ 0.000203
-73.24%
$ -- $ 0
Jun 26, 2019 $ 0.000758
+4.82%
$ -- $ 7,196
Jun 25, 2019 $ 0.000723
+0.82%
$ -- $ 1,472
Jun 24, 2019 $ 0.000717
+187.86%
$ -- $ 1,128
Jun 23, 2019 $ 0.000249
-65.44%
$ -- $ 57
Jun 22, 2019 $ 0.000721
+3.70%
$ -- $ 1,195
Jun 21, 2019 $ 0.000695
+30.67%
$ -- $ 1,349
Jun 20, 2019 $ 0.000532
+37.80%
$ -- $ 866
Jun 19, 2019 $ 0.000386
-12.44%
$ -- $ 0
Jun 18, 2019 $ 0.000441
-2.93%
$ -- $ 5
Jun 17, 2019 $ 0.000454
-32.38%
$ -- $ 5
Jun 16, 2019 $ 0.000672
+27.56%
$ -- $ 9,888
Jun 15, 2019 $ 0.000527
-30.61%
$ -- $ 1
Jun 14, 2019 $ 0.000759
+1.44%
$ -- $ 1,719
Download