PolygonFarm Finance Historical Data

SPADE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0106
+2.81%
$ 5,280 $ 73
Jan 14, 2025 $ 0.0103
+3.25%
$ 5,137 $ 26
Jan 13, 2025 $ 0.00992
-1.35%
$ 4,961 $ 122
Jan 12, 2025 $ 0.01
+7.50%
$ 5,018 $ 21
Jan 11, 2025 $ 0.00933
-8.73%
$ 4,665 $ 6
Jan 10, 2025 $ 0.0102
+1.55%
$ 5,114 $ 52
Jan 9, 2025 $ 0.0101
-1.56%
$ 5,045 $ 48
Jan 8, 2025 $ 0.0102
-4.31%
$ 5,104 $ 121
Jan 7, 2025 $ 0.0107
-3.98%
$ 5,337 $ 94
Jan 6, 2025 $ 0.0111
+1.03%
$ 5,558 $ 56
Jan 5, 2025 $ 0.011
-0.67%
$ 5,514 $ 22
Jan 4, 2025 $ 0.0111
+0.24%
$ 5,546 $ 40
Jan 3, 2025 $ 0.011
+3.35%
$ 5,513 $ 54
Jan 2, 2025 $ 0.0107
+0.36%
$ 5,332 $ 27
Jan 1, 2025 $ 0.0105
+3.23%
$ 5,252 $ 49
Dec 31, 2024 $ 0.0102
-1.11%
$ 5,095 $ 58
Dec 30, 2024 $ 0.0103
-1.05%
$ 5,140 $ 81
Dec 29, 2024 $ 0.0103
-3.62%
$ 5,169 $ 29
Dec 28, 2024 $ 0.0108
+2.33%
$ 5,377 $ 16
Dec 27, 2024 $ 0.0105
+0.21%
$ 5,264 $ 62
Dec 26, 2024 $ 0.0105
-4.50%
$ 5,240 $ 49
Dec 25, 2024 $ 0.011
-2.14%
$ 5,496 $ 15
Dec 24, 2024 $ 0.0112
+2.36%
$ 5,601 $ 69
Dec 23, 2024 $ 0.011
+4.73%
$ 5,481 $ 106
Dec 22, 2024 $ 0.0105
-1.71%
$ 5,260 $ 98
Dec 21, 2024 $ 0.0105
-3.64%
$ 5,247 $ 75
Dec 20, 2024 $ 0.0108
+2.97%
$ 5,423 $ 256
Dec 19, 2024 $ 0.0105
-5.11%
$ 5,272 $ 178
Dec 18, 2024 $ 0.0112
-6.22%
$ 5,583 $ 81
Dec 17, 2024 $ 0.0118
-1.44%
$ 5,915 $ 75
Dec 16, 2024 $ 0.0121
-0.48%
$ 6,035 $ 72
Dec 15, 2024 $ 0.0122
+1.05%
$ 6,099 $ 91
Dec 14, 2024 $ 0.0121
-2.24%
$ 6,041 $ 79
Dec 13, 2024 $ 0.0123
-0.96%
$ 6,146 $ 40
Dec 12, 2024 $ 0.0122
-0.65%
$ 6,098 $ 54
Dec 11, 2024 $ 0.0125
+5.21%
$ 6,236 $ 73
Dec 10, 2024 $ 0.0118
+0.34%
$ 5,902 $ 181
Dec 9, 2024 $ 0.0117
-12.50%
$ 5,853 $ 160
Dec 8, 2024 $ 0.0135
+0.67%
$ 6,732 $ 20
Dec 7, 2024 $ 0.0134
-2.72%
$ 6,688 $ 19
Dec 6, 2024 $ 0.0139
+6.81%
$ 6,940 $ 76
Dec 5, 2024 $ 0.0129
-2.92%
$ 6,460 $ 11
Dec 3, 2024 $ 0.0133
+4.34%
$ 6,631 $ 35
Dec 2, 2024 $ 0.0127
+4.85%
$ 6,337 $ 24
Dec 1, 2024 $ 0.0121
-4.39%
$ 6,040 $ 107
Nov 30, 2024 $ 0.0126
-0.20%
$ 6,379 $ 3
Nov 29, 2024 $ 0.0127
+3.19%
$ 6,327 $ 64
Nov 28, 2024 $ 0.0123
-2.21%
$ 6,129 $ 48
Nov 27, 2024 $ 0.0126
+7.04%
$ 6,297 $ 12
Nov 26, 2024 $ 0.0118
-1.95%
$ 5,881 $ 163