TABANK Historical Data

TAB Page 13
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.01
-0.19%
$ 361,443 $ 41
Sep 10, 2023 $ 0.0101
+0.39%
$ 362,125 $ 38
Sep 9, 2023 $ 0.01
-0.04%
$ 360,380 $ 42
Sep 8, 2023 $ 0.01
+0.58%
$ 360,537 $ 41
Sep 7, 2023 $ 0.00996
-0.59%
$ 358,401 $ 40
Sep 6, 2023 $ 0.01
-0.16%
$ 360,477 $ 36
Sep 5, 2023 $ 0.01
+0.30%
$ 361,202 $ 37
Sep 4, 2023 $ 0.01
-0.09%
$ 360,264 $ 41
Sep 3, 2023 $ 0.01
-0.34%
$ 360,681 $ 41
Sep 2, 2023 $ 0.01
-0.18%
$ 361,739 $ 38
Sep 1, 2023 $ 0.0101
-0.03%
$ 362,264 $ 40
Aug 31, 2023 $ 0.0101
+0.35%
$ 362,529 $ 40
Aug 30, 2023 $ 0.01
+0.14%
$ 361,256 $ 40
Aug 29, 2023 $ 0.01
-0.15%
$ 360,830 $ 38
Aug 28, 2023 $ 0.01
-0.35%
$ 361,335 $ 42
Aug 27, 2023 $ 0.0101
-0.22%
$ 362,609 $ 38
Aug 26, 2023 $ 0.0101
+0.69%
$ 363,295 $ 41
Aug 25, 2023 $ 0.01
-0.25%
$ 360,736 $ 39
Aug 24, 2023 $ 0.01
+0.36%
$ 361,794 $ 37
Aug 23, 2023 $ 0.01
+0.08%
$ 360,558 $ 39
Aug 22, 2023 $ 0.01
-0.24%
$ 360,106 $ 41
Aug 21, 2023 $ 0.01
-0.62%
$ 361,020 $ 43
Aug 20, 2023 $ 0.0101
+0.18%
$ 363,310 $ 43
Aug 19, 2023 $ 0.0101
+0.14%
$ 362,660 $ 41
Aug 18, 2023 $ 0.0101
+0.01%
$ 362,241 $ 40
Aug 17, 2023 $ 0.0101
+0.41%
$ 362,030 $ 38
Aug 16, 2023 $ 0.01
+0.23%
$ 360,849 $ 42
Aug 15, 2023 $ 0.01
+0.12%
$ 360,095 $ 40
Aug 14, 2023 $ 0.00999
-0.03%
$ 359,623 $ 40
Aug 13, 2023 $ 0.00998
-0.28%
$ 359,216 $ 43
Aug 12, 2023 $ 0.01
+0.11%
$ 360,135 $ 38
Aug 11, 2023 $ 0.00999
+0.01%
$ 359,732 $ 43
Aug 10, 2023 $ 0.00999
-0.03%
$ 359,671 $ 37
Aug 9, 2023 $ 0.00999
-0.01%
$ 359,776 $ 40
Aug 8, 2023 $ 0.01
+0.08%
$ 359,928 $ 36
Aug 7, 2023 $ 0.00999
+0.02%
$ 359,537 $ 36
Aug 6, 2023 $ 0.00998
-0.27%
$ 359,207 $ 39
Aug 5, 2023 $ 0.01
+0.12%
$ 360,079 $ 41
Aug 4, 2023 $ 0.00999
-0.07%
$ 359,630 $ 39
Aug 3, 2023 $ 0.01
+0.06%
$ 359,904 $ 39
Aug 2, 2023 $ 0.00999
+0.26%
$ 359,808 $ 36
Aug 1, 2023 $ 0.00997
-0.29%
$ 358,942 $ 39
Jul 31, 2023 $ 0.01
+0.00%
$ 359,914 $ 41
Jul 30, 2023 $ 0.01
-0.12%
$ 359,875 $ 37
Jul 29, 2023 $ 0.01
+0.02%
$ 360,284 $ 37
Jul 28, 2023 $ 0.01
+0.10%
$ 360,170 $ 38
Jul 27, 2023 $ 0.00999
-0.17%
$ 359,656 $ 37
Jul 26, 2023 $ 0.01
+0.06%
$ 360,345 $ 44
Jul 25, 2023 $ 0.01
-0.05%
$ 359,967 $ 39
Jul 24, 2023 $ 0.01
+0.08%
$ 360,119 $ 38