TABANK Historical Data

TAB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.00999
-0.25%
$ 359,594 $ 39
Jul 22, 2023 $ 0.01
+0.10%
$ 360,611 $ 40
Jul 21, 2023 $ 0.01
+0.01%
$ 360,219 $ 41
Jul 20, 2023 $ 0.01
-0.01%
$ 360,372 $ 43
Jul 19, 2023 $ 0.01
+0.07%
$ 360,254 $ 39
Jul 18, 2023 $ 0.01
-0.07%
$ 360,028 $ 42
Jul 17, 2023 $ 0.01
-0.18%
$ 360,191 $ 43
Jul 16, 2023 $ 0.01
+0.31%
$ 361,230 $ 43
Jul 15, 2023 $ 0.01
+0.04%
$ 360,397 $ 46
Jul 14, 2023 $ 0.01
+0.22%
$ 360,058 $ 37
Jul 13, 2023 $ 0.00998
-0.23%
$ 359,224 $ 36
Jul 12, 2023 $ 0.01
-0.04%
$ 360,055 $ 41
Jul 11, 2023 $ 0.01
+0.05%
$ 360,104 $ 40
Jul 10, 2023 $ 0.01
-0.08%
$ 359,861 $ 37
Jul 9, 2023 $ 0.01
+0.09%
$ 360,133 $ 39
Jul 8, 2023 $ 0.00999
-0.12%
$ 359,702 $ 40
Jul 7, 2023 $ 0.01
-0.39%
$ 360,147 $ 37
Jul 6, 2023 $ 0.01
+0.22%
$ 360,959 $ 41
Jul 5, 2023 $ 0.01
-0.14%
$ 359,928 $ 38
Jul 4, 2023 $ 0.01
+0.09%
$ 360,498 $ 39
Jul 3, 2023 $ 0.00999
-0.02%
$ 359,766 $ 37
Jul 2, 2023 $ 0.01
+0.01%
$ 359,851 $ 40
Jul 1, 2023 $ 0.00999
-0.04%
$ 359,752 $ 40
Jun 30, 2023 $ 0.01
-0.03%
$ 360,001 $ 37
Jun 29, 2023 $ 0.01
-0.08%
$ 359,958 $ 41
Jun 28, 2023 $ 0.01
+0.04%
$ 360,267 $ 43
Jun 27, 2023 $ 0.01
-0.04%
$ 359,994 $ 40
Jun 26, 2023 $ 0.01
-0.10%
$ 359,987 $ 40
Jun 25, 2023 $ 0.01
-0.03%
$ 360,216 $ 40
Jun 24, 2023 $ 0.00999
-0.10%
$ 359,753 $ 40
Jun 23, 2023 $ 0.01
+0.08%
$ 360,119 $ 36
Jun 22, 2023 $ 0.01
-0.11%
$ 360,078 $ 37
Jun 21, 2023 $ 0.01
+0.05%
$ 360,196 $ 38
Jun 20, 2023 $ 0.00999
+0.19%
$ 359,728 $ 38
Jun 19, 2023 $ 0.00998
-0.24%
$ 359,145 $ 41
Jun 18, 2023 $ 0.01
+0.02%
$ 360,126 $ 37
Jun 17, 2023 $ 0.01
+0.06%
$ 360,072 $ 38
Jun 16, 2023 $ 0.01
+0.03%
$ 359,843 $ 41
Jun 15, 2023 $ 0.00999
-0.06%
$ 359,663 $ 41
Jun 14, 2023 $ 0.01
+0.07%
$ 359,879 $ 41
Jun 13, 2023 $ 0.00999
-0.08%
$ 359,640 $ 39
Jun 12, 2023 $ 0.01
-0.08%
$ 360,026 $ 40
Jun 11, 2023 $ 0.01
-0.09%
$ 360,277 $ 42
Jun 10, 2023 $ 0.01
+0.15%
$ 360,601 $ 38
Jun 9, 2023 $ 0.01
-0.12%
$ 359,974 $ 39
Jun 8, 2023 $ 0.01
+0.09%
$ 360,471 $ 43
Jun 7, 2023 $ 0.01
+0.00%
$ 360,015 $ 41
Jun 6, 2023 $ 0.01
-0.11%
$ 359,898 $ 40
Jun 5, 2023 $ 0.01
-0.19%
$ 360,286 $ 40
Jun 4, 2023 $ 0.01
-0.07%
$ 360,827 $ 43