TABANK Historical Data

TAB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.01
+0.24%
$ 361,118 $ 38
Jun 2, 2023 $ 0.01
+0.02%
$ 360,150 $ 37
Jun 1, 2023 $ 0.01
+0.10%
$ 360,177 $ 43
May 31, 2023 $ 0.00999
-0.14%
$ 359,760 $ 39
May 30, 2023 $ 0.01
-0.03%
$ 360,219 $ 42
May 29, 2023 $ 0.01
-0.58%
$ 360,247 $ 39
May 28, 2023 $ 0.0101
-1.54%
$ 362,078 $ 38
May 27, 2023 $ 0.0102
+1.55%
$ 367,612 $ 39
May 26, 2023 $ 0.0101
+0.37%
$ 362,567 $ 36
May 25, 2023 $ 0.01
-0.49%
$ 361,216 $ 40
May 24, 2023 $ 0.0101
+0.70%
$ 362,934 $ 41
May 23, 2023 $ 0.01
-0.07%
$ 360,412 $ 42
May 22, 2023 $ 0.01
-0.78%
$ 360,739 $ 38
May 21, 2023 $ 0.0101
-0.49%
$ 363,854 $ 41
May 20, 2023 $ 0.0102
+1.33%
$ 365,519 $ 39
May 19, 2023 $ 0.01
+0.08%
$ 360,794 $ 39
May 18, 2023 $ 0.01
+0.10%
$ 360,565 $ 40
May 17, 2023 $ 0.01
+0.02%
$ 360,243 $ 40
May 16, 2023 $ 0.01
-0.41%
$ 360,248 $ 39
May 15, 2023 $ 0.0101
-2.77%
$ 361,985 $ 43
May 14, 2023 $ 0.0103
+0.12%
$ 372,291 $ 42
May 13, 2023 $ 0.0103
+3.13%
$ 372,476 $ 43
May 12, 2023 $ 0.01
-0.19%
$ 361,084 $ 40
May 11, 2023 $ 0.01
+0.21%
$ 361,636 $ 40
May 10, 2023 $ 0.01
+0.06%
$ 360,739 $ 40
May 9, 2023 $ 0.01
-0.02%
$ 360,384 $ 39
May 8, 2023 $ 0.01
-1.08%
$ 360,112 $ 41
May 7, 2023 $ 0.0101
+0.60%
$ 363,604 $ 41
May 6, 2023 $ 0.01
+0.43%
$ 361,167 $ 43
May 5, 2023 $ 0.01
-0.15%
$ 359,919 $ 39
May 4, 2023 $ 0.01
-0.33%
$ 360,502 $ 37
May 3, 2023 $ 0.0101
-0.01%
$ 361,965 $ 43
May 2, 2023 $ 0.01
+0.30%
$ 361,638 $ 37
May 1, 2023 $ 0.01
-0.61%
$ 360,586 $ 41
Apr 30, 2023 $ 0.0101
-0.29%
$ 362,275 $ 38
Apr 29, 2023 $ 0.0101
+0.47%
$ 363,332 $ 42
Apr 28, 2023 $ 0.0101
+0.43%
$ 361,914 $ 39
Apr 27, 2023 $ 0.01
+0.03%
$ 360,251 $ 39
Apr 26, 2023 $ 0.01
-0.07%
$ 360,324 $ 38
Apr 25, 2023 $ 0.01
-0.12%
$ 360,442 $ 35
Apr 24, 2023 $ 0.01
-1.17%
$ 360,877 $ 40
Apr 23, 2023 $ 0.0102
+1.29%
$ 365,612 $ 41
Apr 22, 2023 $ 0.01
+0.12%
$ 360,913 $ 39
Apr 21, 2023 $ 0.01
-0.64%
$ 360,408 $ 37
Apr 20, 2023 $ 0.0101
-0.98%
$ 362,333 $ 38
Apr 19, 2023 $ 0.0102
+1.34%
$ 365,458 $ 40
Apr 18, 2023 $ 0.01
-0.88%
$ 360,548 $ 40
Download