TABANK Historical Data

TAB Page 2
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.03
+0.00%
$ 1.08 million $ 696
May 13 $ 0.03
+0.00%
$ 1.08 million $ 711
May 6 $ 0.03
-21.05%
$ 1.08 million $ 827
Apr 29 $ 0.038
+0.00%
$ 1.37 million $ 903
Apr 22 $ 0.038
+0.00%
$ 1.37 million $ 895
Apr 15 $ 0.038
+0.00%
$ 1.37 million $ 880
Apr 8 $ 0.038
+0.00%
$ 1.37 million $ 902
Apr 1 $ 0.038
+280.00%
$ 1.37 million $ 384
Mar 25 $ 0.01
+0.00%
$ 359,999 $ 236
Mar 18 $ 0.01
+0.00%
$ 360,000 $ 244
Mar 11 $ 0.01
+0.00%
$ 359,999 $ 243
Mar 4 $ 0.01
+0.00%
$ 359,999 $ 233
Feb 26 $ 0.01
+0.00%
$ 359,999 $ 289
Feb 19 $ 0.01
+0.00%
$ 360,000 $ 278
Feb 12 $ 0.01
+0.00%
$ 360,000 $ 284
Feb 5 $ 0.01
+0.00%
$ 360,000 $ 231
Jan 29 $ 0.01
+0.00%
$ 359,999 $ 269
Jan 22 $ 0.01
+0.00%
$ 359,999 $ 238
Jan 15 $ 0.01
+0.00%
$ 359,999 $ 235
Jan 8 $ 0.01
+0.00%
$ 360,000 $ 243
Jan 1 $ 0.01
+0.00%
$ 360,000 $ 238
Dec 25 $ 0.01
+0.00%
$ 360,000 $ 232
Dec 18 $ 0.01
+0.00%
$ 359,999 $ 236
Dec 11 $ 0.01
+0.00%
$ 360,000 $ 234
Dec 4 $ 0.01
+0.00%
$ 360,000 $ 232
Nov 27 $ 0.01
+0.00%
$ 359,999 $ 265
Nov 20 $ 0.01
+0.00%
$ 360,000 $ 236
Nov 13 $ 0.01
+0.00%
$ 360,000 $ 243
Nov 6 $ 0.01
-0.91%
$ 359,999 $ 245
Oct 30 $ 0.0101
+0.77%
$ 363,098 $ 280
Oct 23 $ 0.01
+0.23%
$ 360,336 $ 277
Oct 16 $ 0.00999
-0.41%
$ 359,607 $ 271
Oct 9 $ 0.0101
+1.39%
$ 360,997 $ 237
Oct 2 $ 0.00992
-0.57%
$ 356,859 $ 224
Sep 25 $ 0.00997
-0.99%
$ 359,037 $ 276
Sep 18 $ 0.0101
-0.23%
$ 362,664 $ 239
Sep 11 $ 0.0101
+0.45%
$ 362,463 $ 244
Sep 4 $ 0.01
-0.06%
$ 362,125 $ 236
Aug 28 $ 0.01
-0.53%
$ 360,681 $ 279
Aug 21 $ 0.0101
+0.01%
$ 362,609 $ 239
Aug 14 $ 0.0101
+0.81%
$ 363,310 $ 241
Aug 7 $ 0.01
+0.18%
$ 359,216 $ 230
Jul 31 $ 0.00998
-0.20%
$ 359,207 $ 275
Jul 24 $ 0.01
+0.01%
$ 359,875 $ 268
Jul 17 $ 0.00999
-0.35%
$ 359,594 $ 286
Jul 10 $ 0.01
+0.30%
$ 361,230 $ 279
Jul 3 $ 0.01
+0.08%
$ 360,133 $ 271
Jun 26 $ 0.01
-0.13%
$ 359,851 $ 281
Jun 19 $ 0.00999
-0.07%
$ 360,216 $ 231
Jun 12 $ 0.01
-0.07%
$ 360,126 $ 239