ALIEN Historical Data

ALIEN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0₅153
-37.39%
$ 64,445 $ 1,211
Dec 30, 2024 $ 0.0₅246
-3.51%
$ 103,209 $ 307
Dec 29, 2024 $ 0.0₅256
+12.26%
$ 107,328 $ 472
Dec 28, 2024 $ 0.0₅148
-0.22%
$ -- $ 185
Dec 27, 2024 $ 0.0₅149
-6.11%
$ 62,453 $ 185
Dec 26, 2024 $ 0.0₅158
-4.06%
$ 66,423 $ 95
Dec 25, 2024 $ 0.0₅164
-20.17%
$ 69,003 $ 242
Dec 24, 2024 $ 0.0₅206
-4.39%
$ 86,545 $ 888
Dec 23, 2024 $ 0.0₅215
-16.14%
$ 90,417 $ 993
Dec 22, 2024 $ 0.0₅257
+37.24%
$ 107,874 $ 511
Dec 21, 2024 $ 0.0₅188
+7.45%
$ 78,826 $ 322
Dec 20, 2024 $ 0.0₅174
+30.17%
$ 73,248 $ 248
Dec 19, 2024 $ 0.0₅134
+3.39%
$ 56,347 $ 168
Dec 18, 2024 $ 0.0₅13
-10.48%
$ 54,609 $ 81
Dec 17, 2024 $ 0.0₅145
-5.02%
$ 60,979 $ 94
Dec 16, 2024 $ 0.0₅153
+10.98%
$ 64,264 $ 314
Dec 15, 2024 $ 0.0₅138
+7.03%
$ 58,098 $ 154
Dec 14, 2024 $ 0.0₅129
-0.63%
$ 54,297 $ 130
Dec 13, 2024 $ 0.0₅129
-3.95%
$ 54,381 $ 189
Dec 12, 2024 $ 0.0₅134
+9.90%
$ 56,395 $ 133
Dec 11, 2024 $ 0.0₅122
+15.33%
$ 51,354 $ 57
Dec 10, 2024 $ 0.0₅106
+3.13%
$ 44,582 $ 137
Dec 9, 2024 $ 0.0₅103
-19.34%
$ 43,225 $ 32
Dec 8, 2024 $ 0.0₅128
+43.87%
$ 53,749 $ 491
Dec 7, 2024 $ 0.0₆891
-4.81%
$ 37,439 $ 26
Dec 6, 2024 $ 0.0₆939
-0.44%
$ 39,417 $ 60
Dec 5, 2024 $ 0.0₆946
-1.65%
$ 39,722 $ 132
Dec 4, 2024 $ 0.0₆965
+2.10%
$ 40,518 $ 63
Dec 3, 2024 $ 0.0₆948
+5.19%
$ 40,694 $ 141
Dec 2, 2024 $ 0.0₆902
-0.50%
$ 37,801 $ 78
Dec 1, 2024 $ 0.0₆906
+1.76%
$ 38,034 $ 8
Nov 30, 2024 $ 0.0₆892
+20.49%
$ 36,285 $ 81
Nov 29, 2024 $ 0.0₆747
-0.68%
$ 31,363 $ 43
Nov 28, 2024 $ 0.0₆75
-0.46%
$ -- $ 89
Nov 27, 2024 $ 0.0₆756
+8.39%
$ 31,742 $ 90
Nov 26, 2024 $ 0.0₆697
+2.07%
$ 29,295 $ 11
Nov 24, 2024 $ 0.0₆843
-6.25%
$ -- $ 1
Nov 23, 2024 $ 0.0₆899
-3.91%
$ 37,763 $ 58
Nov 22, 2024 $ 0.0₆938
+24.18%
$ 39,240 $ 13
Nov 21, 2024 $ 0.0₆756
+13.25%
$ 31,750 $ 24
Nov 20, 2024 $ 0.0₆667
+8.36%
$ 28,019 $ 29
Nov 19, 2024 $ 0.0₆615
-1.75%
$ 25,823 $ 9
Nov 18, 2024 $ 0.0₆625
+0.47%
$ 26,261 $ 11
Nov 17, 2024 $ 0.0₆622
-7.55%
$ 26,144 $ 64
Nov 16, 2024 $ 0.0₆669
-0.10%
$ 28,111 $ 69
Nov 15, 2024 $ 0.0₆67
-2.19%
$ 28,147 $ 44
Nov 14, 2024 $ 0.0₆684
-3.10%
$ 28,735 $ 81
Nov 13, 2024 $ 0.0₆704
+8.27%
$ 29,579 $ 32
Nov 12, 2024 $ 0.0₆65
+21.85%
$ 27,297 $ 132
Nov 11, 2024 $ 0.0₆534
-23.00%
$ 22,434 $ 82