ALIEN Historical Data

ALIEN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.0₆969
+3.24%
$40,687 $46
Mar 23, 2025 $0.0₆937
+0.46%
$39,368 $49
Mar 22, 2025 $0.0₆933
+1.66%
$39,172 $27
Mar 21, 2025 $0.0₆917
-0.67%
$38,502 $44
Mar 20, 2025 $0.0₆923
-4.11%
$38,763 $0
Mar 19, 2025 $0.0₆963
+2.95%
$40,428 $1
Mar 18, 2025 $0.0₆936
+0.55%
$39,310 $158
Mar 17, 2025 $0.0₆932
+9.11%
$39,150 $160
Mar 16, 2025 $0.0₆854
-4.97%
$35,881 $38
Mar 15, 2025 $0.0₆899
+3.27%
$37,765 $1
Mar 14, 2025 $0.0₆855
+9.79%
$35,909 $376
Mar 13, 2025 $0.0₆78
-0.99%
$32,770 $15
Mar 12, 2025 $0.0₆788
+0.86%
$33,108 $29
Mar 11, 2025 $0.0₆781
+5.31%
$32,792 $28
Mar 10, 2025 $0.0₆742
-14.49%
$31,151 $388
Mar 9, 2025 $0.0₆866
-8.94%
$36,361 $0
Mar 8, 2025 $0.0₆951
-1.72%
$39,932 $1
Mar 7, 2025 $0.0₆969
-1.04%
$40,705 $51
Mar 6, 2025 $0.0₆981
-3.19%
$41,185 $19
Mar 5, 2025 $0.0₅101
+5.31%
$42,425 $16
Mar 4, 2025 $0.0₆96
+0.15%
$40,304 $217
Mar 3, 2025 $0.0₆96
-19.30%
$40,317 $330
Mar 2, 2025 $0.0₅119
+9.58%
$49,883 $1
Mar 1, 2025 $0.0₅108
+1.51%
$45,529 $105
Feb 28, 2025 $0.0₅107
-2.26%
$44,881 $2
Feb 27, 2025 $0.0₅109
+4.25%
$45,936 $0
Feb 26, 2025 $0.0₅105
-5.35%
$43,913 $401
Feb 25, 2025 $0.0₅11
-2.22%
$46,389 $42
Feb 24, 2025 $0.0₅113
-8.77%
$47,356 $0
Feb 23, 2025 $0.0₅124
-1.74%
$52,023 $1
Feb 22, 2025 $0.0₅126
+2.26%
$52,932 $14
Feb 21, 2025 $0.0₅123
-2.41%
$51,663 $6
Feb 20, 2025 $0.0₅126
+4.14%
$52,932 $39
Feb 19, 2025 $0.0₅121
-2.71%
$50,798 $758
Feb 18, 2025 $0.0₅124
-18.35%
$52,244 $1,793
Feb 17, 2025 $0.0₅152
+0.35%
$63,912 $89
Feb 16, 2025 $0.0₅151
-1.52%
$63,602 $303
Feb 15, 2025 $0.0₅154
-1.75%
$64,584 $87
Feb 14, 2025 $0.0₅157
+13.98%
$65,897 $836
Feb 13, 2025 $0.0₅138
-3.31%
$57,788 $82
Feb 12, 2025 $0.0₅142
+5.52%
$59,738 $72
Feb 11, 2025 $0.0₅135
+2.29%
$56,687 $142
Feb 10, 2025 $0.0₅132
+8.36%
$55,346 $1,224
Feb 9, 2025 $0.0₅122
+18.57%
$51,105 $1,332
Feb 8, 2025 $0.0₅103
+3.04%
$43,145 $13
Feb 7, 2025 $0.0₆999
-0.66%
$41,963 $154
Feb 6, 2025 $0.0₅1
-4.68%
$42,188 $45
Feb 5, 2025 $0.0₅105
-1.85%
$44,221 $85
Feb 4, 2025 $0.0₅108
-7.26%
$45,199 $34
Feb 3, 2025 $0.0₅116
+1.63%
$48,632 $497