ALIEN Historical Data

ALIEN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0₅126
+4.14%
$ 52,932 $ 39
Feb 19, 2025 $ 0.0₅121
-2.71%
$ 50,798 $ 758
Feb 18, 2025 $ 0.0₅124
-18.35%
$ 52,244 $ 1,793
Feb 17, 2025 $ 0.0₅152
+0.35%
$ 63,912 $ 89
Feb 16, 2025 $ 0.0₅151
-1.52%
$ 63,602 $ 303
Feb 15, 2025 $ 0.0₅154
-1.75%
$ 64,584 $ 87
Feb 14, 2025 $ 0.0₅157
+13.98%
$ 65,897 $ 836
Feb 13, 2025 $ 0.0₅138
-3.31%
$ 57,788 $ 82
Feb 12, 2025 $ 0.0₅142
+5.52%
$ 59,738 $ 72
Feb 11, 2025 $ 0.0₅135
+2.29%
$ 56,687 $ 142
Feb 10, 2025 $ 0.0₅132
+8.36%
$ 55,346 $ 1,224
Feb 9, 2025 $ 0.0₅122
+18.57%
$ 51,105 $ 1,332
Feb 8, 2025 $ 0.0₅103
+3.04%
$ 43,145 $ 13
Feb 7, 2025 $ 0.0₆999
-0.66%
$ 41,963 $ 154
Feb 6, 2025 $ 0.0₅1
-4.68%
$ 42,188 $ 45
Feb 5, 2025 $ 0.0₅105
-1.85%
$ 44,221 $ 85
Feb 4, 2025 $ 0.0₅108
-7.26%
$ 45,199 $ 34
Feb 3, 2025 $ 0.0₅116
+1.63%
$ 48,632 $ 497
Feb 2, 2025 $ 0.0₅114
-15.76%
$ 47,843 $ 407
Feb 1, 2025 $ 0.0₅135
-7.06%
$ 56,796 $ 690
Jan 31, 2025 $ 0.0₅146
+12.31%
$ 61,158 $ 832
Jan 30, 2025 $ 0.0₅129
+3.70%
$ 54,270 $ 137
Jan 28, 2025 $ 0.0₅123
+10.21%
$ 51,528 $ 58
Jan 27, 2025 $ 0.0₅111
+5.38%
$ 46,591 $ 50
Jan 26, 2025 $ 0.0₅106
+5.60%
$ 44,456 $ 223
Jan 25, 2025 $ 0.0₅1
-5.29%
$ 42,141 $ 122
Jan 24, 2025 $ 0.0₅106
-16.55%
$ 44,479 $ 539
Jan 23, 2025 $ 0.0₅127
+34.22%
$ 53,306 $ 287
Jan 22, 2025 $ 0.0₆945
-6.83%
$ 39,693 $ 48
Jan 21, 2025 $ 0.0₅101
-2.10%
$ 42,501 $ 14
Jan 20, 2025 $ 0.0₅112
-2.13%
$ -- $ 224
Jan 19, 2025 $ 0.0₅115
+6.21%
$ 48,224 $ 230
Jan 18, 2025 $ 0.0₅108
-31.59%
$ 45,452 $ 1,250
Jan 17, 2025 $ 0.0₅158
+36.10%
$ 66,317 $ 777
Jan 16, 2025 $ 0.0₅116
+54.87%
$ 48,782 $ 1,373
Jan 15, 2025 $ 0.0₆75
-20.66%
$ 31,506 $ 803
Jan 14, 2025 $ 0.0₆946
+26.69%
$ 39,717 $ 984
Jan 13, 2025 $ 0.0₆746
-14.64%
$ 31,344 $ 498
Jan 12, 2025 $ 0.0₆874
-13.64%
$ 36,712 $ 478
Jan 11, 2025 $ 0.0₅101
-28.81%
$ 42,497 $ 694
Jan 10, 2025 $ 0.0₅142
+5.03%
$ 59,774 $ 59
Jan 9, 2025 $ 0.0₅135
-12.25%
$ 56,847 $ 189
Jan 8, 2025 $ 0.0₅154
-10.99%
$ 64,824 $ 441
Jan 7, 2025 $ 0.0₅173
-15.73%
$ 72,754 $ 857
Jan 6, 2025 $ 0.0₅206
+48.94%
$ 86,560 $ 302
Jan 5, 2025 $ 0.0₅138
-14.08%
$ 58,066 $ 131
Jan 4, 2025 $ 0.0₅223
+2.78%
$ 93,641 $ 290
Jan 3, 2025 $ 0.0₅216
+15.22%
$ 90,574 $ 191
Jan 2, 2025 $ 0.0₅187
+3.69%
$ 78,481 $ 306
Jan 1, 2025 $ 0.0₅18
+17.29%
$ 75,574 $ 277