ALIEN Historical Data

ALIEN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $0.0₆229
+0.71%
$9,626 $1
Dec 29, 2025 $0.0₆232
-5.75%
$9,605 $0
Dec 28, 2025 $0.0₆244
+0.25%
$-- $0
Dec 27, 2025 $0.0₆241
-1.56%
$10,233 $0
Dec 26, 2025 $0.0₆24
-0.61%
$10,065 $0
Dec 25, 2025 $0.0₆247
+3.91%
$10,167 $0.0001
Dec 24, 2025 $0.0₆238
-2.23%
$9,976 $0
Dec 23, 2025 $0.0₆241
+0.20%
$10,205 $0
Dec 22, 2025 $0.0₆242
-0.91%
$10,110 $0
Dec 21, 2025 $0.0₆244
-9.16%
$10,241 $1
Dec 20, 2025 $0.0₆272
+15.92%
$11,223 $7
Dec 19, 2025 $0.0₆238
+4.17%
$9,846 $0
Dec 18, 2025 $0.0₆229
-7.20%
$9,597 $5
Dec 17, 2025 $0.0₆248
-5.11%
$10,397 $1
Dec 16, 2025 $0.0₆262
+5.63%
$10,976 $4
Dec 15, 2025 $0.0₆246
-0.33%
$10,441 $3
Dec 14, 2025 $0.0₆25
-11.16%
$10,359 $10
Dec 13, 2025 $0.0₆28
+0.18%
$11,809 $0
Dec 12, 2025 $0.0₆279
-4.01%
$11,721 $1
Dec 11, 2025 $0.0₆292
-0.35%
$12,252 $3
Dec 10, 2025 $0.0₆303
-4.55%
$-- $0
Dec 9, 2025 $0.0₆319
+7.50%
$13,385 $0
Dec 8, 2025 $0.0₆297
+1.15%
$12,454 $0.01
Dec 7, 2025 $0.0₆293
-1.05%
$12,286 $0
Dec 6, 2025 $0.0₆295
-1.99%
$12,366 $0
Dec 5, 2025 $0.0₆301
-1.09%
$12,657 $3
Dec 4, 2025 $0.0₆305
-2.35%
$12,849 $0.001
Dec 3, 2025 $0.0₆312
+1.68%
$13,108 $4
Dec 2, 2025 $0.0₆308
+4.12%
$12,922 $5
Dec 1, 2025 $0.0₆296
-2.29%
$12,412 $3
Nov 30, 2025 $0.0₆31
-1.97%
$12,732 $4
Nov 29, 2025 $0.0₆313
-2.98%
$13,294 $1
Nov 28, 2025 $0.0₆323
-0.18%
$13,569 $2
Nov 27, 2025 $0.0₆324
-2.55%
$13,625 $9
Nov 26, 2025 $0.0₆33
-35.49%
$13,937 $105
Nov 25, 2025 $0.0₆507
-6.14%
$21,528 $24
Nov 24, 2025 $0.0₆541
+1.75%
$22,702 $3
Nov 23, 2025 $0.0₆538
+32.15%
$22,446 $177
Nov 22, 2025 $0.0₆404
+0.60%
$17,117 $10
Nov 21, 2025 $0.0₆397
-3.82%
$16,865 $84
Nov 20, 2025 $0.0₆3
+32.78%
$17,492 $45
Nov 19, 2025 $0.0₆227
-12.76%
$9,528 $16
Nov 18, 2025 $0.0₆26
-4.40%
$10,916 $0.00001
Nov 17, 2025 $0.0₆272
+30.85%
$11,422 $22
Nov 16, 2025 $0.0₆212
-7.66%
$8,767 $0
Nov 15, 2025 $0.0₆228
-2.88%
$9,629 $0.0001
Nov 14, 2025 $0.0₆24
-5.79%
$9,901 $0.01
Nov 13, 2025 $0.0₆242
-12.90%
$10,717 $0.01
Nov 12, 2025 $0.0₆278
+6.83%
$11,658 $1
Nov 11, 2025 $0.0₆263
-12.32%
$11,032 $2