ALIEN Historical Data

ALIEN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $0.0₆301
-6.13%
$12,643 $23
Nov 9, 2025 $0.0₆319
-15.51%
$13,397 $33
Nov 8, 2025 $0.0₆379
+1.84%
$15,933 $13
Nov 7, 2025 $0.0₆367
+52.88%
$15,425 $39
Nov 6, 2025 $0.0₆238
+11.39%
$10,015 $0.01
Nov 5, 2025 $0.0₆213
+22.35%
$8,944 $0.00001
Nov 4, 2025 $0.0₆174
+21.20%
$7,309 $2
Nov 3, 2025 $0.0₆143
+3.57%
$6,011 $9
Nov 2, 2025 $0.0₆139
+27.39%
$5,828 $10
Nov 1, 2025 $0.0₆108
+8.06%
$4,555 $2
Oct 31, 2025 $0.0₆101
+3.43%
$4,219 $1
Oct 30, 2025 $0.0₇981
-2.56%
$4,049 $2
Oct 29, 2025 $0.0₆101
-2.30%
$4,244 $0
Oct 28, 2025 $0.0₆103
-1.89%
$4,333 $1
Oct 27, 2025 $0.0₆105
-6.42%
$4,414 $0
Oct 26, 2025 $0.0₆112
+8.62%
$4,725 $0
Oct 25, 2025 $0.0₆104
-0.70%
$4,349 $0.1
Oct 24, 2025 $0.0₆104
+2.45%
$4,382 $0
Oct 23, 2025 $0.0₆101
+1.11%
$4,268 $1
Oct 22, 2025 $0.0₇978
-6.07%
$4,183 $1
Oct 21, 2025 $0.0₆105
-3.52%
$4,376 $0
Oct 20, 2025 $0.0₆109
+3.89%
$4,585 $0
Oct 19, 2025 $0.0₆106
+0.24%
$4,411 $20
Oct 18, 2025 $0.0₆106
-7.04%
$4,444 $11
Oct 17, 2025 $0.0₆114
-3.37%
$4,784 $2
Oct 16, 2025 $0.0₆117
-5.57%
$4,949 $0.001
Oct 15, 2025 $0.0₆123
-4.55%
$5,185 $3
Oct 14, 2025 $0.0₆129
-9.74%
$5,416 $0.01
Oct 13, 2025 $0.0₆143
-0.14%
$6,004 $3
Oct 12, 2025 $0.0₆143
+36.87%
$6,000 $13
Oct 11, 2025 $0.0₆104
+1.06%
$4,383 $3
Oct 10, 2025 $0.0₆104
-29.71%
$4,383 $0.1
Oct 9, 2025 $0.0₆148
+3.30%
$6,237 $5
Oct 8, 2025 $0.0₆144
+5.09%
$6,031 $0
Oct 7, 2025 $0.0₆137
-11.71%
$5,739 $22
Oct 6, 2025 $0.0₆155
+3.27%
$6,506 $1
Oct 5, 2025 $0.0₆15
-0.43%
$6,305 $0
Oct 4, 2025 $0.0₆151
-2.23%
$6,331 $0
Oct 3, 2025 $0.0₆155
+6.74%
$6,487 $2
Oct 2, 2025 $0.0₆145
+1.62%
$6,098 $0
Oct 1, 2025 $0.0₆142
+0.62%
$5,987 $0
Sep 30, 2025 $0.0₆14
+1.85%
$5,914 $0
Sep 29, 2025 $0.0₆138
-27.67%
$5,795 $91
Sep 28, 2025 $0.0₆191
+2.60%
$8,029 $1
Sep 27, 2025 $0.0₆187
-3.50%
$7,840 $4
Sep 26, 2025 $0.0₆193
+36.50%
$8,117 $20
Sep 25, 2025 $0.0₆142
-5.25%
$5,952 $0.1
Sep 24, 2025 $0.0₆15
-3.72%
$6,291 $0
Sep 23, 2025 $0.0₆155
-2.01%
$6,530 $5
Sep 22, 2025 $0.0₆144
-14.42%
$6,596 $6