Coinranking
ALIEN Historical Data
ALIEN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 2025 | $ 0.0₆696 | -5.01% | ||
| Jun 4, 2025 | $ 0.0₆734 | -2.89% | ||
| Jun 3, 2025 | $ 0.0₆755 | +2.84% | ||
| Jun 2, 2025 | $ 0.0₆735 | +2.49% | ||
| Jun 1, 2025 | $ 0.0₆718 | +0.50% | ||
| May 31, 2025 | $ 0.0₆714 | +6.50% | ||
| May 30, 2025 | $ 0.0₆671 | -4.62% | ||
| May 29, 2025 | $ 0.0₆763 | -1.23% | ||
| May 28, 2025 | $ 0.0₆742 | +0.03% | ||
| May 27, 2025 | $ 0.0₆756 | +1.42% | ||
| May 26, 2025 | $ 0.0₆723 | -0.68% | ||
| May 23, 2025 | $ 0.0₆761 | -3.16% | ||
| May 21, 2025 | $ 0.0₆746 | +1.95% | ||
| May 20, 2025 | $ 0.0₆732 | +3.53% | ||
| May 17, 2025 | $ 0.0₆715 | -1.39% | ||
| May 15, 2025 | $ 0.0₆787 | -2.55% | ||
| May 14, 2025 | $ 0.0₆808 | -3.69% | ||
| May 13, 2025 | $ 0.0₆839 | -0.79% | ||
| May 12, 2025 | $ 0.0₆846 | -0.51% | ||
| May 11, 2025 | $ 0.0₆85 | +3.16% | ||
| May 10, 2025 | $ 0.0₆826 | +6.26% | ||
| May 9, 2025 | $ 0.0₆776 | +3.72% | ||
| May 8, 2025 | $ 0.0₆747 | +11.65% | ||
| May 7, 2025 | $ 0.0₆669 | +0.38% | ||
| May 6, 2025 | $ 0.0₆666 | +0.46% | ||
| May 5, 2025 | $ 0.0₆663 | -0.15% | ||
| May 4, 2025 | $ 0.0₆664 | -2.88% | ||
| May 3, 2025 | $ 0.0₆685 | -4.71% | ||
| May 2, 2025 | $ 0.0₆718 | +0.52% | ||
| May 1, 2025 | $ 0.0₆714 | -0.33% | ||
| Apr 30, 2025 | $ 0.0₆716 | -0.34% | ||
| Apr 29, 2025 | $ 0.0₆736 | -3.13% | ||
| Apr 28, 2025 | $ 0.0₆76 | -1.97% | ||
| Apr 27, 2025 | $ 0.0₆777 | -4.23% | ||
| Apr 26, 2025 | $ 0.0₆821 | -0.47% | ||
| Apr 25, 2025 | $ 0.0₆826 | -0.60% | ||
| Apr 24, 2025 | $ 0.0₆83 | -0.44% | ||
| Apr 23, 2025 | $ 0.0₆832 | +2.35% | ||
| Apr 22, 2025 | $ 0.0₆812 | +7.35% | ||
| Apr 21, 2025 | $ 0.0₆758 | -2.72% | ||
| Apr 20, 2025 | $ 0.0₆779 | +3.02% | ||
| Apr 19, 2025 | $ 0.0₆757 | +3.11% | ||
| Apr 18, 2025 | $ 0.0₆734 | +0.83% | ||
| Apr 17, 2025 | $ 0.0₆727 | +2.71% | ||
| Apr 16, 2025 | $ 0.0₆708 | -1.83% | ||
| Apr 15, 2025 | $ 0.0₆721 | -3.08% | ||
| Apr 14, 2025 | $ 0.0₆742 | -3.46% | ||
| Apr 13, 2025 | $ 0.0₆768 | -4.85% | ||
| Apr 12, 2025 | $ 0.0₆807 | +3.91% | ||
| Apr 11, 2025 | $ 0.0₆778 | +4.61% | ||