ALIEN Historical Data

ALIEN Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $0.0₆839
-0.79%
$35,250 $156
May 12, 2025 $0.0₆846
-0.51%
$35,543 $3
May 11, 2025 $0.0₆85
+3.16%
$35,688 $210
May 10, 2025 $0.0₆826
+6.26%
$34,690 $30
May 9, 2025 $0.0₆776
+3.72%
$32,598 $36
May 8, 2025 $0.0₆747
+11.65%
$31,386 $1
May 7, 2025 $0.0₆669
+0.38%
$28,106 $0
May 6, 2025 $0.0₆666
+0.46%
$27,975 $5
May 5, 2025 $0.0₆663
-0.15%
$27,838 $13
May 4, 2025 $0.0₆664
-2.88%
$27,890 $7
May 3, 2025 $0.0₆685
-4.71%
$28,775 $13
May 2, 2025 $0.0₆718
+0.52%
$30,154 $29
May 1, 2025 $0.0₆714
-0.33%
$29,991 $32
Apr 30, 2025 $0.0₆716
-0.34%
$30,074 $37
Apr 29, 2025 $0.0₆736
-3.13%
$30,923 $183
Apr 28, 2025 $0.0₆76
-1.97%
$31,925 $185
Apr 27, 2025 $0.0₆777
-4.23%
$32,627 $56
Apr 26, 2025 $0.0₆821
-0.47%
$34,484 $5
Apr 25, 2025 $0.0₆826
-0.60%
$34,676 $110
Apr 24, 2025 $0.0₆83
-0.44%
$34,873 $3
Apr 23, 2025 $0.0₆832
+2.35%
$34,942 $46
Apr 22, 2025 $0.0₆812
+7.35%
$34,099 $16
Apr 21, 2025 $0.0₆758
-2.72%
$31,850 $84
Apr 20, 2025 $0.0₆779
+3.02%
$32,724 $381
Apr 19, 2025 $0.0₆757
+3.11%
$31,775 $15
Apr 18, 2025 $0.0₆734
+0.83%
$30,834 $30
Apr 17, 2025 $0.0₆727
+2.71%
$30,519 $52
Apr 16, 2025 $0.0₆708
-1.83%
$29,722 $22
Apr 15, 2025 $0.0₆721
-3.08%
$30,282 $66
Apr 14, 2025 $0.0₆742
-3.46%
$31,179 $79
Apr 13, 2025 $0.0₆768
-4.85%
$32,266 $16
Apr 12, 2025 $0.0₆807
+3.91%
$33,888 $6
Apr 11, 2025 $0.0₆778
+4.61%
$32,657 $12
Apr 10, 2025 $0.0₆744
-3.52%
$31,241 $6
Apr 9, 2025 $0.0₆771
+8.09%
$32,382 $8
Apr 8, 2025 $0.0₆715
-0.26%
$30,034 $8
Apr 7, 2025 $0.0₆717
+0.77%
$30,130 $18
Apr 6, 2025 $0.0₆712
-9.78%
$29,894 $8
Apr 5, 2025 $0.0₆786
-1.11%
$33,021 $32
Apr 4, 2025 $0.0₆795
-3.98%
$33,396 $107
Apr 3, 2025 $0.0₆829
+2.40%
$34,817 $26
Apr 2, 2025 $0.0₆811
-7.48%
$34,066 $29
Apr 1, 2025 $0.0₆878
+1.52%
$36,876 $1
Mar 31, 2025 $0.0₆866
+1.46%
$36,358 $2
Mar 30, 2025 $0.0₆853
-1.68%
$35,841 $13
Mar 29, 2025 $0.0₆869
-5.79%
$36,488 $36
Mar 28, 2025 $0.0₆922
-8.66%
$38,703 $77
Mar 27, 2025 $0.0₅101
+2.60%
$42,376 $38
Mar 26, 2025 $0.0₆985
-0.52%
$41,364 $275
Mar 25, 2025 $0.0₆99
+2.06%
$41,585 $23