Coinranking
ALIEN Historical Data
ALIEN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 2025 | $ 0.0₆778 | +4.61% | ||
| Apr 10, 2025 | $ 0.0₆744 | -3.52% | ||
| Apr 9, 2025 | $ 0.0₆771 | +8.09% | ||
| Apr 8, 2025 | $ 0.0₆715 | -0.26% | ||
| Apr 7, 2025 | $ 0.0₆717 | +0.77% | ||
| Apr 6, 2025 | $ 0.0₆712 | -9.78% | ||
| Apr 5, 2025 | $ 0.0₆786 | -1.11% | ||
| Apr 4, 2025 | $ 0.0₆795 | -3.98% | ||
| Apr 3, 2025 | $ 0.0₆829 | +2.40% | ||
| Apr 2, 2025 | $ 0.0₆811 | -7.48% | ||
| Apr 1, 2025 | $ 0.0₆878 | +1.52% | ||
| Mar 31, 2025 | $ 0.0₆866 | +1.46% | ||
| Mar 30, 2025 | $ 0.0₆853 | -1.68% | ||
| Mar 29, 2025 | $ 0.0₆869 | -5.79% | ||
| Mar 28, 2025 | $ 0.0₆922 | -8.66% | ||
| Mar 27, 2025 | $ 0.0₅101 | +2.60% | ||
| Mar 26, 2025 | $ 0.0₆985 | -0.52% | ||
| Mar 25, 2025 | $ 0.0₆99 | +2.06% | ||
| Mar 24, 2025 | $ 0.0₆969 | +3.24% | ||
| Mar 23, 2025 | $ 0.0₆937 | +0.46% | ||
| Mar 22, 2025 | $ 0.0₆933 | +1.66% | ||
| Mar 21, 2025 | $ 0.0₆917 | -0.67% | ||
| Mar 20, 2025 | $ 0.0₆923 | -4.11% | ||
| Mar 19, 2025 | $ 0.0₆963 | +2.95% | ||
| Mar 18, 2025 | $ 0.0₆936 | +0.55% | ||
| Mar 17, 2025 | $ 0.0₆932 | +9.11% | ||
| Mar 16, 2025 | $ 0.0₆854 | -4.97% | ||
| Mar 15, 2025 | $ 0.0₆899 | +3.27% | ||
| Mar 14, 2025 | $ 0.0₆855 | +9.79% | ||
| Mar 13, 2025 | $ 0.0₆78 | -0.99% | ||
| Mar 12, 2025 | $ 0.0₆788 | +0.86% | ||
| Mar 11, 2025 | $ 0.0₆781 | +5.31% | ||
| Mar 10, 2025 | $ 0.0₆742 | -14.49% | ||
| Mar 9, 2025 | $ 0.0₆866 | -8.94% | ||
| Mar 8, 2025 | $ 0.0₆951 | -1.72% | ||
| Mar 7, 2025 | $ 0.0₆969 | -1.04% | ||
| Mar 6, 2025 | $ 0.0₆981 | -3.19% | ||
| Mar 5, 2025 | $ 0.0₅101 | +5.31% | ||
| Mar 4, 2025 | $ 0.0₆96 | +0.15% | ||
| Mar 3, 2025 | $ 0.0₆96 | -19.30% | ||
| Mar 2, 2025 | $ 0.0₅119 | +9.58% | ||
| Mar 1, 2025 | $ 0.0₅108 | +1.51% | ||
| Feb 28, 2025 | $ 0.0₅107 | -2.26% | ||
| Feb 27, 2025 | $ 0.0₅109 | +4.25% | ||
| Feb 26, 2025 | $ 0.0₅105 | -5.35% | ||
| Feb 25, 2025 | $ 0.0₅11 | -2.22% | ||
| Feb 24, 2025 | $ 0.0₅113 | -8.77% | ||
| Feb 23, 2025 | $ 0.0₅124 | -1.74% | ||
| Feb 22, 2025 | $ 0.0₅126 | +2.26% | ||
| Feb 21, 2025 | $ 0.0₅123 | -2.41% | ||