Coinranking
Zaif Token Historical Data
ZAIF
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 10, 2020 | $0.00175 | +0.67% | ||
| Nov 9, 2020 | $0.00174 | -6.18% | ||
| Nov 8, 2020 | $0.00185 | +6.34% | ||
| Nov 7, 2020 | $0.00174 | -3.46% | ||
| Nov 6, 2020 | $0.00181 | -2.86% | ||
| Nov 5, 2020 | $0.00186 | -2.35% | ||
| Nov 4, 2020 | $0.0019 | -8.01% | ||
| Nov 3, 2020 | $0.00207 | -16.49% | ||
| Nov 2, 2020 | $0.00248 | +64.56% | ||
| Nov 1, 2020 | $0.00151 | +2.43% | ||
| Oct 31, 2020 | $0.00147 | -2.07% | ||
| Oct 30, 2020 | $0.0015 | -6.55% | ||
| Oct 29, 2020 | $0.00161 | +7.69% | ||
| Oct 28, 2020 | $0.00149 | +6.79% | ||
| Oct 27, 2020 | $0.0014 | -1.73% | ||
| Oct 26, 2020 | $0.00142 | +5.09% | ||
| Oct 25, 2020 | $0.00135 | -0.71% | ||
| Oct 24, 2020 | $0.00136 | +0.43% | ||
| Oct 23, 2020 | $0.00136 | -1.93% | ||
| Oct 22, 2020 | $0.00138 | +1.27% | ||
| Oct 21, 2020 | $0.00136 | +1.42% | ||
| Oct 20, 2020 | $0.00135 | -2.78% | ||
| Oct 19, 2020 | $0.00138 | +2.11% | ||
| Oct 18, 2020 | $0.00136 | +0.31% | ||
| Oct 17, 2020 | $0.00135 | +1.05% | ||
| Oct 16, 2020 | $0.00134 | -2.67% | ||
| Oct 15, 2020 | $0.00137 | +1.69% | ||
| Oct 14, 2020 | $0.00135 | -2.07% | ||
| Oct 13, 2020 | $0.00138 | -0.82% | ||
| Oct 12, 2020 | $0.00139 | +0.45% | ||
| Oct 11, 2020 | $0.00139 | +1.00% | ||
| Oct 10, 2020 | $0.00137 | -0.04% | ||
| Oct 9, 2020 | $0.00137 | -1.14% | ||
| Oct 8, 2020 | $0.00139 | -0.32% | ||
| Oct 7, 2020 | $0.00139 | -0.90% | ||
| Oct 6, 2020 | $0.00141 | -2.35% | ||
| Oct 5, 2020 | $0.00144 | +0.85% | ||
| Oct 4, 2020 | $0.00143 | +0.62% | ||
| Oct 3, 2020 | $0.00142 | +1.30% | ||
| Oct 2, 2020 | $0.0014 | -1.46% | ||
| Oct 1, 2020 | $0.00142 | -1.59% | ||
| Sep 30, 2020 | $0.00144 | +8.13% | ||
| Sep 29, 2020 | $0.00133 | -0.51% | ||
| Sep 28, 2020 | $0.00134 | -0.13% | ||
| Sep 27, 2020 | $0.00134 | +0.00% | ||
| Sep 26, 2020 | $0.00134 | +0.52% | ||
| Sep 25, 2020 | $0.00134 | +0.32% | ||
| Sep 24, 2020 | $0.00133 | +1.67% | ||
| Sep 23, 2020 | $0.00131 | -2.77% | ||
| Sep 22, 2020 | $0.00135 | -1.62% | ||