Coinranking
Zaif Token Historical Data
ZAIF
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 2020 | $0.00137 | -0.50% | ||
| Sep 20, 2020 | $0.00138 | -0.03% | ||
| Sep 19, 2020 | $0.00138 | +2.25% | ||
| Sep 18, 2020 | $0.00135 | -2.60% | ||
| Sep 17, 2020 | $0.00138 | -3.13% | ||
| Sep 16, 2020 | $0.00143 | -0.33% | ||
| Sep 15, 2020 | $0.00143 | -0.36% | ||
| Sep 14, 2020 | $0.00144 | +2.89% | ||
| Sep 13, 2020 | $0.0014 | -5.96% | ||
| Sep 12, 2020 | $0.00148 | -0.88% | ||
| Sep 11, 2020 | $0.0015 | -0.55% | ||
| Sep 10, 2020 | $0.0015 | +3.19% | ||
| Sep 9, 2020 | $0.00146 | +1.03% | ||
| Sep 8, 2020 | $0.00144 | -3.83% | ||
| Sep 7, 2020 | $0.0015 | +4.72% | ||
| Sep 6, 2020 | $0.00143 | +6.01% | ||
| Sep 5, 2020 | $0.00135 | -4.85% | ||
| Sep 4, 2020 | $0.00142 | +8.79% | ||
| Sep 3, 2020 | $0.0013 | -4.65% | ||
| Sep 2, 2020 | $0.00137 | -1.55% | ||
| Sep 1, 2020 | $0.00139 | -0.89% | ||
| Aug 31, 2020 | $0.0014 | +11.69% | ||
| Aug 30, 2020 | $0.00126 | +2.02% | ||
| Aug 29, 2020 | $0.00123 | +3.74% | ||
| Aug 28, 2020 | $0.00119 | +2.00% | ||
| Aug 27, 2020 | $0.00116 | -2.31% | ||
| Aug 26, 2020 | $0.00119 | +0.06% | ||
| Aug 25, 2020 | $0.00119 | -1.70% | ||
| Aug 24, 2020 | $0.00121 | +1.58% | ||
| Aug 23, 2020 | $0.00119 | -2.22% | ||
| Aug 22, 2020 | $0.00122 | -2.21% | ||
| Aug 21, 2020 | $0.00125 | -1.87% | ||
| Aug 20, 2020 | $0.00127 | +1.98% | ||
| Aug 19, 2020 | $0.00125 | -5.46% | ||
| Aug 18, 2020 | $0.00132 | +4.14% | ||
| Aug 17, 2020 | $0.00127 | +3.62% | ||
| Aug 16, 2020 | $0.00122 | -2.72% | ||
| Aug 15, 2020 | $0.00126 | +3.11% | ||
| Aug 14, 2020 | $0.00122 | -5.80% | ||
| Aug 13, 2020 | $0.00129 | +5.15% | ||
| Aug 12, 2020 | $0.00123 | +0.23% | ||
| Aug 11, 2020 | $0.00123 | -5.25% | ||
| Aug 10, 2020 | $0.0013 | +0.74% | ||
| Aug 9, 2020 | $0.00129 | -0.61% | ||
| Aug 8, 2020 | $0.00129 | +1.75% | ||
| Aug 7, 2020 | $0.00127 | +1.47% | ||
| Aug 6, 2020 | $0.00125 | +5.22% | ||
| Aug 5, 2020 | $0.00119 | -1.40% | ||
| Aug 4, 2020 | $0.00121 | +4.65% | ||
| Aug 3, 2020 | $0.00115 | +0.84% | ||