Zaif Token Historical Data

ZAIF Page 16
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $ 0.00137
-0.50%
$ -- $ 25,848
Sep 20, 2020 $ 0.00138
-0.03%
$ -- $ 6,290
Sep 19, 2020 $ 0.00138
+2.25%
$ -- $ 13,680
Sep 18, 2020 $ 0.00135
-2.60%
$ -- $ 27,272
Sep 17, 2020 $ 0.00138
-3.13%
$ -- $ 14,482
Sep 16, 2020 $ 0.00143
-0.33%
$ -- $ 17,079
Sep 15, 2020 $ 0.00143
-0.36%
$ -- $ 17,979
Sep 14, 2020 $ 0.00144
+2.89%
$ -- $ 9,432
Sep 13, 2020 $ 0.0014
-5.96%
$ -- $ 16,062
Sep 12, 2020 $ 0.00148
-0.88%
$ -- $ 10,967
Sep 11, 2020 $ 0.0015
-0.55%
$ -- $ 69,101
Sep 10, 2020 $ 0.0015
+3.19%
$ -- $ 48,576
Sep 9, 2020 $ 0.00146
+1.03%
$ -- $ 36,806
Sep 8, 2020 $ 0.00144
-3.83%
$ -- $ 59,547
Sep 7, 2020 $ 0.0015
+4.72%
$ -- $ 50,262
Sep 6, 2020 $ 0.00143
+6.01%
$ -- $ 31,793
Sep 5, 2020 $ 0.00135
-4.85%
$ -- $ 73,737
Sep 4, 2020 $ 0.00142
+8.79%
$ -- $ 325,773
Sep 3, 2020 $ 0.0013
-4.65%
$ -- $ 45,159
Sep 2, 2020 $ 0.00137
-1.55%
$ -- $ 30,279
Sep 1, 2020 $ 0.00139
-0.89%
$ -- $ 158,767
Aug 31, 2020 $ 0.0014
+11.69%
$ -- $ 304,702
Aug 30, 2020 $ 0.00126
+2.02%
$ -- $ 48,937
Aug 29, 2020 $ 0.00123
+3.74%
$ -- $ 77,627
Aug 28, 2020 $ 0.00119
+2.00%
$ -- $ 8,997
Aug 27, 2020 $ 0.00116
-2.31%
$ -- $ 3,183
Aug 26, 2020 $ 0.00119
+0.06%
$ -- $ 24,413
Aug 25, 2020 $ 0.00119
-1.70%
$ -- $ 30,351
Aug 24, 2020 $ 0.00121
+1.58%
$ -- $ 23,328
Aug 23, 2020 $ 0.00119
-2.22%
$ -- $ 28,505
Aug 22, 2020 $ 0.00122
-2.21%
$ -- $ 58,486
Aug 21, 2020 $ 0.00125
-1.87%
$ -- $ 44,929
Aug 20, 2020 $ 0.00127
+1.98%
$ -- $ 3,612
Aug 19, 2020 $ 0.00125
-5.46%
$ -- $ 26,007
Aug 18, 2020 $ 0.00132
+4.14%
$ -- $ 54,735
Aug 17, 2020 $ 0.00127
+3.62%
$ -- $ 56,323
Aug 16, 2020 $ 0.00122
-2.72%
$ -- $ 24,648
Aug 15, 2020 $ 0.00126
+3.11%
$ -- $ 8,449
Aug 14, 2020 $ 0.00122
-5.80%
$ -- $ 24,057
Aug 13, 2020 $ 0.00129
+5.15%
$ -- $ 23,362
Aug 12, 2020 $ 0.00123
+0.23%
$ -- $ 12,828
Aug 11, 2020 $ 0.00123
-5.25%
$ -- $ 17,465
Aug 10, 2020 $ 0.0013
+0.74%
$ -- $ 32,969
Aug 9, 2020 $ 0.00129
-0.61%
$ -- $ 18,754
Aug 8, 2020 $ 0.00129
+1.75%
$ -- $ 15,536
Aug 7, 2020 $ 0.00127
+1.47%
$ -- $ 22,119
Aug 6, 2020 $ 0.00125
+5.22%
$ -- $ 35,319
Aug 5, 2020 $ 0.00119
-1.40%
$ -- $ 13,119
Aug 4, 2020 $ 0.00121
+4.65%
$ -- $ 10,341
Aug 3, 2020 $ 0.00115
+0.84%
$ -- $ 12,984