Zaif Token Historical Data

ZAIF Page 17
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $ 0.00114
-1.66%
$ -- $ 37,778
Aug 1, 2020 $ 0.00116
+5.97%
$ -- $ 31,043
Jul 31, 2020 $ 0.0011
-0.89%
$ -- $ 9,143
Jul 30, 2020 $ 0.00111
+2.43%
$ -- $ 9,812
Jul 29, 2020 $ 0.00108
+0.42%
$ -- $ 10,107
Jul 28, 2020 $ 0.00107
+1.22%
$ -- $ 19,246
Jul 27, 2020 $ 0.00106
+0.71%
$ -- $ 19,306
Jul 26, 2020 $ 0.00105
+0.04%
$ -- $ 57,605
Jul 25, 2020 $ 0.00105
-1.75%
$ -- $ 15,429
Jul 24, 2020 $ 0.00107
+1.34%
$ -- $ 9,709
Jul 23, 2020 $ 0.00106
-2.74%
$ -- $ 4,337
Jul 22, 2020 $ 0.00109
+1.85%
$ -- $ 7,505
Jul 21, 2020 $ 0.00107
+1.19%
$ -- $ 5,239
Jul 20, 2020 $ 0.00105
-2.76%
$ -- $ 1,839
Jul 19, 2020 $ 0.00109
+0.04%
$ -- $ 6,618
Jul 18, 2020 $ 0.00108
+0.58%
$ -- $ 1,919
Jul 17, 2020 $ 0.00108
+1.38%
$ -- $ 5,996
Jul 16, 2020 $ 0.00106
-3.16%
$ -- $ 6,971
Jul 15, 2020 $ 0.0011
+2.70%
$ -- $ 6,472
Jul 14, 2020 $ 0.00107
+1.86%
$ -- $ 7,614
Jul 13, 2020 $ 0.00105
-1.50%
$ -- $ 2,291
Jul 12, 2020 $ 0.00107
+1.23%
$ -- $ 5,000
Jul 11, 2020 $ 0.00105
+0.52%
$ -- $ 6,198
Jul 10, 2020 $ 0.00105
-1.57%
$ -- $ 6,969
Jul 9, 2020 $ 0.00107
+5.23%
$ -- $ 16,611
Jul 8, 2020 $ 0.00101
+1.71%
$ -- $ 19,074
Jul 7, 2020 $ 0.000995
-1.22%
$ -- $ 5,926
Jul 6, 2020 $ 0.00101
-0.11%
$ -- $ 14,560
Jul 5, 2020 $ 0.00101
-3.39%
$ -- $ 15,963
Jul 4, 2020 $ 0.00104
+0.87%
$ -- $ 8,182
Jul 3, 2020 $ 0.00103
+0.10%
$ -- $ 10,106
Jul 2, 2020 $ 0.00103
-5.07%
$ -- $ 8,313
Jul 1, 2020 $ 0.00109
+3.05%
$ -- $ 10,322
Jun 30, 2020 $ 0.00106
-0.44%
$ -- $ 18,909
Jun 29, 2020 $ 0.00106
-3.81%
$ -- $ 8,796
Jun 28, 2020 $ 0.0011
-1.12%
$ -- $ 98,653
Jun 27, 2020 $ 0.00111
-7.22%
$ -- $ 18,368
Jun 26, 2020 $ 0.0012
+6.77%
$ -- $ 35,502
Jun 25, 2020 $ 0.00113
+17.78%
$ -- $ 43,075
Jun 24, 2020 $ 0.000956
-30.20%
$ -- $ 201,752
Jun 23, 2020 $ 0.00137
+0.49%
$ -- $ 3,299
Jun 22, 2020 $ 0.00136
-0.47%
$ -- $ 5,287
Jun 21, 2020 $ 0.00137
+0.15%
$ -- $ 1,027
Jun 20, 2020 $ 0.00137
+0.49%
$ -- $ 1,060
Jun 19, 2020 $ 0.00136
+1.00%
$ -- $ 5,007
Jun 18, 2020 $ 0.00135
-2.05%
$ -- $ 11,346
Jun 17, 2020 $ 0.00138
-0.15%
$ -- $ 16,128
Jun 16, 2020 $ 0.00138
+1.59%
$ -- $ 12,285
Jun 15, 2020 $ 0.00136
-0.55%
$ -- $ 6,385
Jun 14, 2020 $ 0.00136
-2.28%
$ -- $ 10,753