Zaif Token Historical Data

ZAIF Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 0.00124
-1.02%
$ -- $ 9,673
May 22, 2022 $ 0.00125
-2.11%
$ -- $ 8,736
May 21, 2022 $ 0.00128
-2.54%
$ -- $ 20,499
May 20, 2022 $ 0.00131
+1.46%
$ -- $ 3,067
May 19, 2022 $ 0.00129
-2.37%
$ -- $ 3,472
May 18, 2022 $ 0.00132
-4.33%
$ -- $ 6,860
May 17, 2022 $ 0.00138
+2.12%
$ -- $ 2,247
May 16, 2022 $ 0.00136
+3.25%
$ -- $ 2,434
May 15, 2022 $ 0.00131
-1.91%
$ -- $ 5,439
May 14, 2022 $ 0.00134
+1.25%
$ -- $ 4,489
May 13, 2022 $ 0.00132
+10.70%
$ -- $ 28,294
May 12, 2022 $ 0.0012
-12.08%
$ -- $ 38,916
May 11, 2022 $ 0.00135
-7.19%
$ -- $ 16,704
May 10, 2022 $ 0.00145
+5.23%
$ -- $ 9,776
May 9, 2022 $ 0.00138
-5.69%
$ -- $ 28,591
May 8, 2022 $ 0.00149
-1.50%
$ -- $ 18,040
May 7, 2022 $ 0.00153
-1.34%
$ -- $ 10,080
May 6, 2022 $ 0.00155
-2.12%
$ -- $ 21,545
May 5, 2022 $ 0.00159
-5.11%
$ -- $ 10,985
May 4, 2022 $ 0.00167
+2.17%
$ -- $ 3,371
May 3, 2022 $ 0.00164
+1.61%
$ -- $ 8,349
May 2, 2022 $ 0.00161
+1.65%
$ -- $ 4,816
May 1, 2022 $ 0.00158
+0.27%
$ -- $ 5,244
Apr 30, 2022 $ 0.00158
-2.15%
$ -- $ 3,678
Apr 29, 2022 $ 0.00161
-1.62%
$ -- $ 7,179
Apr 28, 2022 $ 0.00164
-1.39%
$ -- $ 12,555
Apr 27, 2022 $ 0.00166
+1.54%
$ -- $ 14,372
Apr 26, 2022 $ 0.00164
-8.60%
$ -- $ 13,779
Apr 25, 2022 $ 0.00179
+1.90%
$ -- $ 29,835
Apr 24, 2022 $ 0.00175
+0.82%
$ -- $ 10,577
Apr 23, 2022 $ 0.00177
+3.14%
$ -- $ 4,777
Apr 22, 2022 $ 0.00171
-2.98%
$ -- $ 19,924
Apr 21, 2022 $ 0.00177
-5.98%
$ -- $ 12,870
Apr 20, 2022 $ 0.00189
+1.59%
$ -- $ 13,635
Apr 19, 2022 $ 0.00186
+2.62%
$ -- $ 27,306
Apr 18, 2022 $ 0.00181
-1.25%
$ -- $ 11,728
Apr 17, 2022 $ 0.00183
-9.75%
$ -- $ 125,960
Apr 16, 2022 $ 0.00203
-1.62%
$ -- $ 22,568
Apr 15, 2022 $ 0.00206
-1.46%
$ -- $ 19,566
Apr 14, 2022 $ 0.00209
-2.55%
$ -- $ 38,465
Apr 13, 2022 $ 0.00215
+0.05%
$ -- $ 11,964
Apr 12, 2022 $ 0.00215
+0.59%
$ -- $ 16,641
Apr 11, 2022 $ 0.00214
-7.15%
$ -- $ 28,869
Apr 10, 2022 $ 0.0023
+2.11%
$ -- $ 12,277
Apr 9, 2022 $ 0.00225
-3.40%
$ -- $ 18,140
Apr 8, 2022 $ 0.00233
-1.93%
$ -- $ 16,144
Apr 7, 2022 $ 0.00238
+1.44%
$ -- $ 10,812
Apr 6, 2022 $ 0.00234
-6.76%
$ -- $ 77,931
Apr 5, 2022 $ 0.00251
+1.56%
$ -- $ 13,480
Apr 4, 2022 $ 0.00248
-2.48%
$ -- $ 14,835