Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zaif Token Historical Data

ZAIF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2022 $0.00254
-3.74%
$-- $91,039
Apr 2, 2022 $0.00266
-0.91%
$-- $19,058
Apr 1, 2022 $0.00269
-0.31%
$-- $8,689
Mar 31, 2022 $0.0027
+3.56%
$-- $76,333
Mar 30, 2022 $0.0026
+0.06%
$-- $15,166
Mar 29, 2022 $0.0026
-7.95%
$-- $47,477
Mar 28, 2022 $0.00283
+3.74%
$-- $32,090
Mar 27, 2022 $0.00272
+1.98%
$-- $11,030
Mar 26, 2022 $0.00267
-0.18%
$-- $8,955
Mar 25, 2022 $0.00268
-2.81%
$-- $22,847
Mar 24, 2022 $0.00275
+5.88%
$-- $66,606
Mar 23, 2022 $0.0026
+2.86%
$-- $35,721
Mar 22, 2022 $0.00253
+0.12%
$-- $55,838
Mar 21, 2022 $0.00252
-2.55%
$-- $72,818
Mar 20, 2022 $0.00259
-4.29%
$-- $45,627
Mar 19, 2022 $0.00265
-3.07%
$-- $27,376
Mar 18, 2022 $0.00273
-1.71%
$-- $7,345
Mar 17, 2022 $0.00278
+1.52%
$-- $8,873
Mar 16, 2022 $0.00274
-3.77%
$-- $32,324
Mar 15, 2022 $0.00285
+3.43%
$-- $16,335
Mar 14, 2022 $0.00275
-0.38%
$-- $36,443
Mar 13, 2022 $0.00277
-1.22%
$-- $10,006
Mar 12, 2022 $0.0028
+2.20%
$-- $3,732
Mar 11, 2022 $0.00274
-3.44%
$-- $1,819
Mar 10, 2022 $0.00284
-3.97%
$-- $9,746
Mar 9, 2022 $0.00295
+4.60%
$-- $32,992
Mar 8, 2022 $0.00282
+3.99%
$-- $12,011
Mar 7, 2022 $0.00272
-0.70%
$-- $47,791
Mar 6, 2022 $0.00274
-1.84%
$-- $20,272
Mar 5, 2022 $0.00279
+1.59%
$-- $9,121
Mar 4, 2022 $0.00274
-4.29%
$-- $13,628
Mar 3, 2022 $0.00287
-3.38%
$-- $14,499
Mar 2, 2022 $0.00297
-2.64%
$-- $18,858
Mar 1, 2022 $0.00305
+3.90%
$-- $24,118
Feb 28, 2022 $0.00293
+6.02%
$-- $13,459
Feb 27, 2022 $0.00276
-3.43%
$-- $12,649
Feb 26, 2022 $0.00286
-5.20%
$-- $7,975
Feb 25, 2022 $0.00302
+7.81%
$-- $15,866
Feb 24, 2022 $0.0028
-4.70%
$-- $76,045
Feb 23, 2022 $0.00287
-1.41%
$-- $14,682
Feb 22, 2022 $0.00291
-0.43%
$-- $24,941
Feb 21, 2022 $0.00293
-2.72%
$-- $28,733
Feb 20, 2022 $0.00301
-3.20%
$-- $45,715
Feb 19, 2022 $0.00311
-3.08%
$-- $11,293
Feb 18, 2022 $0.00321
+0.78%
$-- $3,998
Feb 17, 2022 $0.00333
+6.14%
$-- $44,945
Feb 16, 2022 $0.00315
-1.66%
$-- $7,758
Feb 15, 2022 $0.0032
-0.05%
$-- $28,437
Feb 14, 2022 $0.0032
-1.43%
$-- $32,703
Feb 13, 2022 $0.00325
+0.20%
$-- $5,481