Zaif Token Historical Data

ZAIF Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 0.00324
-1.60%
$ -- $ 33,695
Feb 11, 2022 $ 0.00329
+0.20%
$ -- $ 24,302
Feb 10, 2022 $ 0.00329
-2.12%
$ -- $ 23,754
Feb 9, 2022 $ 0.00336
+1.59%
$ -- $ 28,105
Feb 8, 2022 $ 0.0033
-2.73%
$ -- $ 64,215
Feb 7, 2022 $ 0.0034
-2.32%
$ -- $ 44,061
Feb 6, 2022 $ 0.00348
+0.08%
$ -- $ 9,662
Feb 5, 2022 $ 0.00348
+1.22%
$ -- $ 35,975
Feb 4, 2022 $ 0.00343
+2.27%
$ -- $ 65,560
Feb 3, 2022 $ 0.00336
-1.72%
$ -- $ 19,274
Feb 2, 2022 $ 0.00342
-2.03%
$ -- $ 59,426
Feb 1, 2022 $ 0.00349
-1.61%
$ -- $ 21,707
Jan 31, 2022 $ 0.00354
-3.35%
$ -- $ 80,432
Jan 30, 2022 $ 0.00367
-0.80%
$ -- $ 41,639
Jan 29, 2022 $ 0.0037
+2.37%
$ -- $ 42,625
Jan 28, 2022 $ 0.00362
-5.17%
$ -- $ 294,170
Jan 27, 2022 $ 0.0039
+5.50%
$ -- $ 119,852
Jan 26, 2022 $ 0.0037
+3.22%
$ -- $ 89,938
Jan 25, 2022 $ 0.00358
-2.53%
$ -- $ 33,940
Jan 24, 2022 $ 0.00367
-8.20%
$ -- $ 179,377
Jan 23, 2022 $ 0.004
+13.74%
$ -- $ 109,492
Jan 22, 2022 $ 0.00352
-6.56%
$ -- $ 129,371
Jan 21, 2022 $ 0.00377
-4.54%
$ -- $ 279,953
Jan 20, 2022 $ 0.00395
+1.35%
$ -- $ 285,796
Jan 19, 2022 $ 0.0039
+3.72%
$ -- $ 110,179
Jan 18, 2022 $ 0.00376
+0.29%
$ -- $ 59,307
Jan 17, 2022 $ 0.00375
+3.66%
$ -- $ 161,851
Jan 16, 2022 $ 0.00362
+7.23%
$ -- $ 109,037
Jan 15, 2022 $ 0.00337
+0.38%
$ -- $ 25,068
Jan 14, 2022 $ 0.00336
+1.71%
$ -- $ 28,249
Jan 13, 2022 $ 0.0033
-1.26%
$ -- $ 17,970
Jan 12, 2022 $ 0.00335
+1.79%
$ -- $ 31,425
Jan 11, 2022 $ 0.00329
+2.57%
$ -- $ 49,039
Jan 10, 2022 $ 0.0032
+4.37%
$ -- $ 127,160
Jan 9, 2022 $ 0.00307
+1.58%
$ -- $ 25,451
Jan 8, 2022 $ 0.00302
-0.13%
$ -- $ 21,604
Jan 7, 2022 $ 0.00303
-2.55%
$ -- $ 69,418
Jan 6, 2022 $ 0.00316
-0.66%
$ -- $ 72,160
Jan 5, 2022 $ 0.00318
-7.55%
$ -- $ 204,269
Jan 4, 2022 $ 0.00344
+7.32%
$ -- $ 137,213
Jan 3, 2022 $ 0.00321
+6.70%
$ -- $ 21,579
Jan 2, 2022 $ 0.00301
+1.40%
$ -- $ 24,945
Jan 1, 2022 $ 0.00297
+6.88%
$ -- $ 85,846
Dec 31, 2021 $ 0.00274
-4.64%
$ -- $ 398,252
Dec 30, 2021 $ 0.00287
-5.14%
$ -- $ 68,455
Dec 29, 2021 $ 0.00297
-5.47%
$ -- $ 113,473
Dec 28, 2021 $ 0.00314
-7.54%
$ -- $ 176,720
Dec 27, 2021 $ 0.00339
+17.76%
$ -- $ 295,060
Dec 26, 2021 $ 0.00288
-1.39%
$ -- $ 42,819
Dec 25, 2021 $ 0.00292
-0.46%
$ -- $ 7,568