Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zaif Token Historical Data

ZAIF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2022 $0.00324
-1.60%
$-- $33,695
Feb 11, 2022 $0.00329
+0.20%
$-- $24,302
Feb 10, 2022 $0.00329
-2.12%
$-- $23,754
Feb 9, 2022 $0.00336
+1.59%
$-- $28,105
Feb 8, 2022 $0.0033
-2.73%
$-- $64,215
Feb 7, 2022 $0.0034
-2.32%
$-- $44,061
Feb 6, 2022 $0.00348
+0.08%
$-- $9,662
Feb 5, 2022 $0.00348
+1.22%
$-- $35,975
Feb 4, 2022 $0.00343
+2.27%
$-- $65,560
Feb 3, 2022 $0.00336
-1.72%
$-- $19,274
Feb 2, 2022 $0.00342
-2.03%
$-- $59,426
Feb 1, 2022 $0.00349
-1.61%
$-- $21,707
Jan 31, 2022 $0.00354
-3.35%
$-- $80,432
Jan 30, 2022 $0.00367
-0.80%
$-- $41,639
Jan 29, 2022 $0.0037
+2.37%
$-- $42,625
Jan 28, 2022 $0.00362
-5.17%
$-- $294,170
Jan 27, 2022 $0.0039
+5.50%
$-- $119,852
Jan 26, 2022 $0.0037
+3.22%
$-- $89,938
Jan 25, 2022 $0.00358
-2.53%
$-- $33,940
Jan 24, 2022 $0.00367
-8.20%
$-- $179,377
Jan 23, 2022 $0.004
+13.74%
$-- $109,492
Jan 22, 2022 $0.00352
-6.56%
$-- $129,371
Jan 21, 2022 $0.00377
-4.54%
$-- $279,953
Jan 20, 2022 $0.00395
+1.35%
$-- $285,796
Jan 19, 2022 $0.0039
+3.72%
$-- $110,179
Jan 18, 2022 $0.00376
+0.29%
$-- $59,307
Jan 17, 2022 $0.00375
+3.66%
$-- $161,851
Jan 16, 2022 $0.00362
+7.23%
$-- $109,037
Jan 15, 2022 $0.00337
+0.38%
$-- $25,068
Jan 14, 2022 $0.00336
+1.71%
$-- $28,249
Jan 13, 2022 $0.0033
-1.26%
$-- $17,970
Jan 12, 2022 $0.00335
+1.79%
$-- $31,425
Jan 11, 2022 $0.00329
+2.57%
$-- $49,039
Jan 10, 2022 $0.0032
+4.37%
$-- $127,160
Jan 9, 2022 $0.00307
+1.58%
$-- $25,451
Jan 8, 2022 $0.00302
-0.13%
$-- $21,604
Jan 7, 2022 $0.00303
-2.55%
$-- $69,418
Jan 6, 2022 $0.00316
-0.66%
$-- $72,160
Jan 5, 2022 $0.00318
-7.55%
$-- $204,269
Jan 4, 2022 $0.00344
+7.32%
$-- $137,213
Jan 3, 2022 $0.00321
+6.70%
$-- $21,579
Jan 2, 2022 $0.00301
+1.40%
$-- $24,945
Jan 1, 2022 $0.00297
+6.88%
$-- $85,846
Dec 31, 2021 $0.00274
-4.64%
$-- $398,252
Dec 30, 2021 $0.00287
-5.14%
$-- $68,455
Dec 29, 2021 $0.00297
-5.47%
$-- $113,473
Dec 28, 2021 $0.00314
-7.54%
$-- $176,720
Dec 27, 2021 $0.00339
+17.76%
$-- $295,060
Dec 26, 2021 $0.00288
-1.39%
$-- $42,819
Dec 25, 2021 $0.00292
-0.46%
$-- $7,568