Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zaif Token Historical Data

ZAIF Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2021 $0.00293
-0.36%
$-- $13,164
Dec 23, 2021 $0.00294
+2.74%
$-- $26,533
Dec 22, 2021 $0.00292
+2.36%
$-- $29,141
Dec 21, 2021 $0.00285
+4.46%
$-- $77,638
Dec 20, 2021 $0.00273
-0.04%
$-- $68,067
Dec 19, 2021 $0.00273
+1.65%
$-- $34,333
Dec 18, 2021 $0.00268
+1.50%
$-- $9,272
Dec 17, 2021 $0.00264
-1.58%
$-- $89,575
Dec 16, 2021 $0.00269
-7.39%
$-- $19,027
Dec 15, 2021 $0.0029
+3.14%
$-- $45,203
Dec 14, 2021 $0.00277
+1.50%
$-- $76,364
Dec 13, 2021 $0.00279
-4.89%
$-- $24,715
Dec 12, 2021 $0.00291
+5.95%
$-- $16,984
Dec 11, 2021 $0.0028
+6.49%
$-- $39,563
Dec 10, 2021 $0.00263
-4.44%
$-- $112,570
Dec 9, 2021 $0.00278
-8.71%
$-- $110,224
Dec 8, 2021 $0.00304
-4.79%
$-- $46,075
Dec 7, 2021 $0.00319
+2.63%
$-- $26,674
Dec 6, 2021 $0.00311
+0.55%
$-- $68,264
Dec 5, 2021 $0.0031
-0.16%
$-- $40,162
Dec 4, 2021 $0.0031
-7.96%
$-- $314,135
Dec 3, 2021 $0.00337
-2.23%
$-- $33,645
Dec 2, 2021 $0.00345
-1.17%
$-- $55,374
Dec 1, 2021 $0.00349
-4.12%
$-- $59,207
Nov 30, 2021 $0.00364
+5.85%
$-- $43,781
Nov 29, 2021 $0.00344
-2.59%
$-- $76,537
Nov 28, 2021 $0.00339
-3.30%
$-- $52,314
Nov 27, 2021 $0.00351
+8.90%
$-- $53,246
Nov 26, 2021 $0.00322
-9.56%
$-- $358,514
Nov 25, 2021 $0.00356
-2.27%
$-- $146,814
Nov 24, 2021 $0.00364
-0.34%
$-- $83,872
Nov 23, 2021 $0.00366
-10.19%
$-- $386,965
Nov 22, 2021 $0.00408
+2.55%
$-- $1.82 million
Nov 21, 2021 $0.00397
-6.24%
$-- $196,835
Nov 20, 2021 $0.00424
-3.03%
$-- $239,935
Nov 19, 2021 $0.00438
+13.19%
$-- $422,930
Nov 18, 2021 $0.00387
-23.76%
$-- $1.12 million
Nov 17, 2021 $0.00507
+12.19%
$-- $477,325
Nov 16, 2021 $0.00452
-0.32%
$-- $363,994
Nov 15, 2021 $0.00453
-2.72%
$-- $162,700
Nov 14, 2021 $0.00466
+6.35%
$-- $388,666
Nov 13, 2021 $0.00433
+9.22%
$-- $152,960
Nov 12, 2021 $0.00396
-1.90%
$-- $183,614
Nov 11, 2021 $0.00406
-3.72%
$-- $102,647
Nov 10, 2021 $0.00421
-1.68%
$-- $152,066
Nov 9, 2021 $0.00428
+2.81%
$-- $220,046
Nov 8, 2021 $0.00417
-0.94%
$-- $163,314
Nov 7, 2021 $0.00414
+1.78%
$-- $186,406
Nov 6, 2021 $0.00409
+19.49%
$-- $470,223
Nov 5, 2021 $0.00342
+2.78%
$-- $126,986