Noahs ark Historical Data

NSK
Download
Date Close Price change Market cap Trading volume
Today $ 0.696
+0.00%
$ 5,571 $ 0
Jul 28, 2026 $ 0.491
+0.00%
$ -- $ 0.01
Jul 23, 2026 $ 5.57
+0.00%
$ -- $ 0
Jul 22, 2026 $ 5.63
-1.21%
$ -- $ 0
Jul 21, 2026 $ 5.77
-5.32%
$ 46,121 $ 0.1
Jul 19, 2026 $ 5.82
-4.13%
$ -- $ 0.1
Jul 18, 2026 $ 6.19
+25.83%
$ -- $ 0
Jul 17, 2026 $ 6.52
+10.19%
$ 52,140 $ 0
Jul 16, 2026 $ 5.65
-2.43%
$ -- $ 0.1
Jul 15, 2026 $ 4.81
-25.88%
$ 38,515 $ 0
Jul 14, 2026 $ 6.1
+5.32%
$ -- $ 0
Jul 13, 2026 $ 5.81
-2.89%
$ -- $ 0
Jul 12, 2026 $ 5.91
-5.93%
$ -- $ 0.01
Jul 11, 2026 $ 6.25
+0.00%
$ -- $ 0
Jul 9, 2026 $ 6.47
-5.39%
$ 51,737 $ 0.1
Jul 8, 2026 $ 6.61
-3.84%
$ -- $ 0
Jul 7, 2026 $ 7.22
+2.45%
$ -- $ 0
Jul 6, 2026 $ 7.36
+0.00%
$ -- $ 0.1
Jul 3, 2026 $ 7.9
+0.00%
$ -- $ 0
Jul 2, 2026 $ 7.64
+3.88%
$ -- $ 0
Jun 26, 2026 $ 8.03
+2.03%
$ -- $ 0.1
Jun 25, 2026 $ 8.21
+0.00%
$ -- $ 0
Jun 23, 2026 $ 8.35
+0.00%
$ -- $ 0
Jun 16, 2026 $ 8.65
-10.28%
$ -- $ 1
Jun 15, 2026 $ 9.49
+2.47%
$ -- $ 1
Jun 14, 2026 $ 9.55
-5.84%
$ -- $ 1
Jun 13, 2026 $ 10.74
+0.00%
$ -- $ 0
Jun 10, 2026 $ 10.68
+11.71%
$ 85,469 $ 2
Jun 9, 2026 $ 9.56
+11.45%
$ 76,466 $ 2
Jun 5, 2026 $ 8.62
-8.32%
$ -- $ 1
Jun 4, 2026 $ 11.1
+3.39%
$ -- $ 62
Jun 3, 2026 $ 9.93
+4.78%
$ -- $ 3
Jun 2, 2026 $ 8.63
-12.34%
$ -- $ 1
Jun 1, 2026 $ 8.53
+2.54%
$ -- $ 0
May 31, 2026 $ 8.38
+0.00%
$ -- $ 0
May 30, 2026 $ 9.14
-11.59%
$ -- $ 3
May 29, 2026 $ 9.75
+10.57%
$ 77,993 $ 2
May 28, 2026 $ 8.81
+24.30%
$ 70,450 $ 4
May 27, 2026 $ 6.82
-29.21%
$ 54,593 $ 3
May 26, 2026 $ 9.32
-18.92%
$ -- $ 3
May 25, 2026 $ 11.48
+18.99%
$ 91,873 $ 8
May 24, 2026 $ 10.23
+0.42%
$ -- $ 5
Nov 2, 2025 $ 10.1
-0.35%
$ -- $ 536
Nov 1, 2025 $ 10.22
-4.81%
$ -- $ 534
Oct 31, 2025 $ 10.46
+2.59%
$ 83,708 $ 525
Oct 30, 2025 $ 10.02
-16.95%
$ -- $ 516
Oct 29, 2025 $ 11.81
+10.26%
$ 94,515 $ 491
Oct 28, 2025 $ 10.93
-8.62%
$ 87,443 $ 411
Oct 27, 2025 $ 12.12
+0.15%
$ 96,943 $ 293
Oct 26, 2025 $ 12.09
+20.48%
$ 96,738 $ 858
Download