Noahs ark Historical Data

NSK
Download
Date Close Price change Market cap Trading volume
Aug 19, 2026 $6.91
-2.88%
$-- $0
Aug 18, 2026 $2.85
+4.64%
$-- $0
Aug 14, 2026 $5.67
-4.45%
$45,399 $1
Aug 13, 2026 $5.9
-15.36%
$47,199 $1
Aug 12, 2026 $6.37
+6.87%
$50,930 $1
Aug 10, 2026 $4.66
+0.00%
$-- $0.1
Aug 7, 2026 $4.89
+0.00%
$39,099 $0
Aug 3, 2026 $5.16
-4.35%
$-- $0.1
Jul 31, 2026 $0.696
-2.68%
$-- $0
Jul 28, 2026 $0.491
+0.00%
$-- $0.01
Jul 23, 2026 $5.57
+0.00%
$-- $0
Jul 22, 2026 $5.63
-1.21%
$-- $0
Jul 21, 2026 $5.77
-5.32%
$46,121 $0.1
Jul 19, 2026 $5.82
-4.13%
$-- $0.1
Jul 18, 2026 $6.19
+25.83%
$-- $0
Jul 17, 2026 $6.52
+10.19%
$52,140 $0
Jul 16, 2026 $5.65
-2.43%
$-- $0.1
Jul 15, 2026 $4.81
-25.88%
$38,515 $0
Jul 14, 2026 $6.1
+5.32%
$-- $0
Jul 13, 2026 $5.81
-2.89%
$-- $0
Jul 12, 2026 $5.91
-5.93%
$-- $0.01
Jul 11, 2026 $6.25
+0.00%
$-- $0
Jul 9, 2026 $6.47
-5.39%
$51,737 $0.1
Jul 8, 2026 $6.61
-3.84%
$-- $0
Jul 7, 2026 $7.22
+2.45%
$-- $0
Jul 6, 2026 $7.36
+0.00%
$-- $0.1
Jul 3, 2026 $7.9
+0.00%
$-- $0
Jul 2, 2026 $7.64
+3.88%
$-- $0
Jun 26, 2026 $8.03
+2.03%
$-- $0.1
Jun 25, 2026 $8.21
+0.00%
$-- $0
Jun 23, 2026 $8.35
+0.00%
$-- $0
Jun 16, 2026 $8.65
-10.28%
$-- $1
Jun 15, 2026 $9.49
+2.47%
$-- $1
Jun 14, 2026 $9.55
-5.84%
$-- $1
Jun 13, 2026 $10.74
+0.00%
$-- $0
Jun 10, 2026 $10.68
+11.71%
$85,469 $2
Jun 9, 2026 $9.56
+11.45%
$76,466 $2
Jun 5, 2026 $8.62
-8.32%
$-- $1
Jun 4, 2026 $11.1
+3.39%
$-- $62
Jun 3, 2026 $9.93
+4.78%
$-- $3
Jun 2, 2026 $8.63
-12.34%
$-- $1
Jun 1, 2026 $8.53
+2.54%
$-- $0
May 31, 2026 $8.38
+0.00%
$-- $0
May 30, 2026 $9.14
-11.59%
$-- $3
May 29, 2026 $9.75
+10.57%
$77,993 $2
May 28, 2026 $8.81
+24.30%
$70,450 $4
May 27, 2026 $6.82
-29.21%
$54,593 $3
May 26, 2026 $9.32
-18.92%
$-- $3
May 25, 2026 $11.48
+18.99%
$91,873 $8
May 24, 2026 $10.23
+0.42%
$-- $5
Download