Noahs ark Historical Data

NSK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 5.24
-4.29%
$ 41,936 $ 5
Mar 17, 2025 $ 7.34
+0.00%
$ -- $ 13,054
Mar 14, 2025 $ 8.53
+0.00%
$ -- $ 12,589
Mar 12, 2025 $ 7.66
-0.06%
$ -- $ 28
Mar 10, 2025 $ 6.37
+0.00%
$ -- $ 1,787
Mar 7, 2025 $ 8.35
+0.00%
$ -- $ 12,969
Mar 5, 2025 $ 9.66
-7.95%
$ -- $ 474
Mar 3, 2025 $ 9.77
+0.00%
$ -- $ 47,032
Feb 26, 2025 $ 20.03
+0.00%
$ -- $ 581
Feb 24, 2025 $ 3.13
+0.00%
$ -- $ 103
Mar 7, 2024 $ 86,964.33
+8.13%
$ -- $ 465,366
Mar 6, 2024 $ 80,428.8
+9.75%
$ 643.43 million $ 963,403
Mar 4, 2024 $ 72,517.23
+0.00%
$ -- $ 920,291
Mar 3, 2024 $ 72,517.23
+1.64%
$ 580.14 million $ 920,291
Download