Noahs ark Historical Data

NSK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $10.1
-0.35%
$-- $536
Nov 1, 2025 $10.22
-4.81%
$-- $534
Oct 31, 2025 $10.46
+2.59%
$83,708 $525
Oct 30, 2025 $10.02
-16.95%
$-- $516
Oct 29, 2025 $11.81
+10.26%
$94,515 $491
Oct 28, 2025 $10.93
-8.62%
$87,443 $411
Oct 27, 2025 $12.12
+0.15%
$96,943 $293
Oct 26, 2025 $12.09
+20.48%
$96,738 $858
Oct 25, 2025 $10
+0.00%
$-- $642
Oct 24, 2025 $10.09
-4.92%
$-- $526
Oct 23, 2025 $12.64
-0.14%
$-- $329
Oct 22, 2025 $12.69
+5.83%
$104,179 $277
Oct 21, 2025 $12.9
-1.14%
$-- $215
Oct 20, 2025 $13.93
-12.71%
$-- $191
Oct 19, 2025 $15.91
+0.48%
$-- $181
Oct 18, 2025 $15.86
+10.72%
$126,853 $166
Oct 17, 2025 $14.14
-2.14%
$113,105 $157
Oct 16, 2025 $15.93
-13.58%
$-- $130
Oct 15, 2025 $16.87
+6.72%
$134,954 $116
Oct 14, 2025 $14.37
+3.75%
$114,965 $76
Oct 12, 2025 $13.51
+13.51%
$-- $52
Oct 11, 2025 $13.29
-4.95%
$-- $18
Oct 10, 2025 $14.39
-6.12%
$-- $681
Oct 9, 2025 $15.05
-1.38%
$-- $670
Oct 8, 2025 $15.28
+2.64%
$-- $492
Oct 7, 2025 $14.95
-20.59%
$119,635 $283
Oct 6, 2025 $19.42
-13.12%
$155,378 $85
Oct 5, 2025 $22.55
-1.62%
$-- $676
Oct 4, 2025 $23.2
+0.15%
$-- $645
Oct 3, 2025 $23.84
-16.06%
$190,719 $583
Oct 2, 2025 $27.42
-12.89%
$219,363 $500
Apr 7, 2025 $1.91
-3.88%
$-- $117
Apr 6, 2025 $1.98
-11.44%
$15,858 $420
Apr 5, 2025 $2.24
-8.77%
$17,937 $245
Apr 4, 2025 $2.45
+31.16%
$19,603 $618
Apr 3, 2025 $1.89
+4.03%
$15,108 $677
Apr 2, 2025 $1.84
-38.78%
$14,705 $6,373
Apr 1, 2025 $3
+0.55%
$24,021 $370
Mar 31, 2025 $2.95
+3.02%
$23,602 $223
Mar 30, 2025 $2.86
-13.64%
$22,874 $400
Mar 29, 2025 $3.32
-7.41%
$26,583 $615
Mar 28, 2025 $3.15
-5.33%
$25,195 $1,288
Mar 27, 2025 $3.33
-12.09%
$26,617 $2,249
Mar 26, 2025 $3.8
-0.30%
$30,433 $363
Mar 25, 2025 $3.82
-1.47%
$30,525 $4,490
Mar 24, 2025 $3.87
+1.97%
$30,983 $924
Mar 23, 2025 $3.8
+0.42%
$30,385 $2,063
Mar 22, 2025 $3.78
-26.59%
$30,259 $2,693
Mar 21, 2025 $5.15
-1.07%
$41,213 $19,040
Mar 20, 2025 $5.21
-0.56%
$41,647 $10