AgentTank Historical Data

TANK
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000053
-2.02%
$ -- $ 223
Mar 3, 2026 $ 0.0000482
+0.00%
$ -- $ 326
Jan 19, 2026 $ 0.0000863
+0.00%
$ -- $ 23
Jan 4, 2026 $ 0.000087
+0.64%
$ -- $ 4,479
Dec 28, 2025 $ 0.000091
+0.62%
$ 90,974 $ 1,660
Dec 27, 2025 $ 0.0000892
+0.96%
$ 89,153 $ 1,898
Dec 21, 2025 $ 0.0000924
-0.96%
$ -- $ 2,117
Dec 20, 2025 $ 0.0000935
-0.15%
$ 93,442 $ 2,154
Nov 11, 2025 $ 0.000126
-8.13%
$ -- $ 1,854
Nov 10, 2025 $ 0.000137
+0.11%
$ 136,834 $ 2,300
Nov 5, 2025 $ 0.000144
+0.21%
$ -- $ 329
Nov 4, 2025 $ 0.000143
-1.30%
$ 142,533 $ 3,631
Nov 1, 2025 $ 0.00017
-4.44%
$ -- $ 1,997
Oct 31, 2025 $ 0.000178
+3.68%
$ 177,273 $ 4,824
Oct 30, 2025 $ 0.000158
-23.92%
$ 158,421 $ 7,731
Oct 29, 2025 $ 0.000209
-10.07%
$ 209,187 $ 4,158
Oct 28, 2025 $ 0.000234
+35.14%
$ 234,168 $ 51,232
Oct 27, 2025 $ 0.000188
+14.41%
$ 187,699 $ 10,699
Oct 26, 2025 $ 0.000164
-7.92%
$ 163,952 $ 13,538
Oct 25, 2025 $ 0.000158
-5.96%
$ 158,303 $ 4,812
Oct 24, 2025 $ 0.000169
+7.15%
$ 168,380 $ 8,170
Oct 23, 2025 $ 0.000253
+3.82%
$ 253,254 $ 5,381
Oct 18, 2025 $ 0.000321
+2.65%
$ 321,246 $ 1,689
Oct 17, 2025 $ 0.000303
-5.27%
$ -- $ 1,710
Oct 16, 2025 $ 0.000321
-4.96%
$ 317,059 $ 4,094
Oct 14, 2025 $ 0.000373
-2.77%
$ -- $ 42,342
Oct 13, 2025 $ 0.000383
+5.88%
$ 382,997 $ 21,770
Oct 12, 2025 $ 0.000332
-2.35%
$ 331,998 $ 1,858
Oct 11, 2025 $ 0.00034
-2.59%
$ 339,998 $ 22,863
Oct 10, 2025 $ 0.000349
-23.28%
$ 349,041 $ 78,554
Oct 9, 2025 $ 0.000454
-7.16%
$ 454,000 $ 82,273
Oct 8, 2025 $ 0.000488
+2.63%
$ 487,997 $ 138,863
Oct 7, 2025 $ 0.000476
-12.59%
$ 476,426 $ 167,363
Oct 6, 2025 $ 0.000545
+1.31%
$ 545,055 $ 150,935
Oct 5, 2025 $ 0.000538
-1.10%
$ 537,996 $ 158,393
Oct 4, 2025 $ 0.000545
-3.29%
$ 544,987 $ 153,385
Oct 3, 2025 $ 0.000561
-12.07%
$ 563,519 $ 156,190
Oct 2, 2025 $ 0.000637
+7.42%
$ 636,996 $ 151,512
Oct 1, 2025 $ 0.000589
+1.20%
$ 602,729 $ 159,583
Sep 30, 2025 $ 0.000586
-16.82%
$ 582,021 $ 168,298
Sep 29, 2025 $ 0.000711
+22.80%
$ 710,610 $ 182,732
Sep 28, 2025 $ 0.000578
+6.64%
$ 578,695 $ 166,934
Sep 27, 2025 $ 0.000545
+7.39%
$ 545,403 $ 159,368
Sep 26, 2025 $ 0.000518
+23.82%
$ 506,664 $ 123,162
Sep 25, 2025 $ 0.000416
-8.35%
$ 408,053 $ 151,397
Sep 24, 2025 $ 0.00046
-0.77%
$ 453,960 $ 175,345
Sep 23, 2025 $ 0.000474
-5.19%
$ 456,997 $ 152,794
Sep 22, 2025 $ 0.000513
-9.36%
$ 502,965 $ 157,100
Sep 21, 2025 $ 0.000581
-3.76%
$ 578,996 $ 158,519
Sep 20, 2025 $ 0.000618
+2.49%
$ 609,948 $ 157,111
Download