AgentTank Historical Data

TANK
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $0.0000472
+0.00%
$47,227 $950
Apr 22, 7 PM $0.0000474
-0.66%
$47,412 $956
Apr 22, 6 PM $0.0000476
+0.02%
$47,561 $2,164
Apr 22, 5 PM $0.0000475
-0.20%
$47,496 $2,166
Apr 22, 4 PM $0.0000478
-0.03%
$47,790 $2,176
Apr 22, 3 PM $0.0000479
-0.38%
$47,915 $2,189
Apr 22, 2 PM $0.0000482
+0.55%
$48,229 $2,192
Apr 22, 1 PM $0.0000479
+0.20%
$47,935 $2,186
Apr 22, 12 PM $0.0000478
+0.11%
$47,797 $2,182
Apr 22, 11 AM $0.0000478
-1.09%
$47,796 $2,208
Apr 22, 10 AM $0.0000483
-0.71%
$48,290 $2,217
Apr 22, 9 AM $0.0000484
+0.33%
$48,404 $1,951
Apr 22, 8 AM $0.0000484
+1.63%
$48,385 $1,925
Apr 22, 7 AM $0.0000475
-0.02%
$47,539 $1,678
Apr 22, 6 AM $0.0000476
-0.01%
$47,608 $1,680
Apr 22, 5 AM $0.0000473
-0.11%
$47,340 $1,670
Apr 22, 4 AM $0.0000475
+0.11%
$47,445 $1,662
Apr 22, 3 AM $0.0000476
+0.50%
$47,604 $1,659
Apr 22, 2 AM $0.0000469
+0.05%
$46,924 $1,644
Apr 22, 1 AM $0.0000469
+0.19%
$46,938 $1,644
Apr 22, 12 AM $0.0000468
+0.55%
$46,807 $1,634
Mar 4, 4 PM $0.000053
-2.02%
$-- $223
Mar 3, 1 PM $0.0000482
+0.00%
$48,192 $326
Download