AgentTank Historical Data

TANK
Download
Date Close Price change Market cap Trading volume
Apr 20 $0.0000472
+1.46%
$-- $950
Mar 2 $0.000053
+10.08%
$-- $549
Jan 19 $0.0000863
+0.00%
$-- $23
Dec 22 $0.0000892
+0.96%
$90,974 $1,898
Dec 15 $0.0000935
-0.15%
$-- $2,154
Nov 10 $0.000126
-7.85%
$-- $4,153
Nov 3 $0.000144
-0.30%
$-- $3,960
Oct 27 $0.00017
+3.34%
$-- $80,642
Oct 20 $0.000158
-35.11%
$163,952 $18,362
Oct 13 $0.000321
-11.19%
$-- $71,605
Oct 6 $0.00034
-36.80%
$331,998 $640,851
Sep 29 $0.000545
-5.82%
$537,996 $971,699
Sep 22 $0.000545
-3.64%
$578,695 $919,167
Sep 15 $0.000618
-7.07%
$578,996 $980,364
Sep 8 $0.000723
-15.94%
$664,996 $675,569
Sep 1 $0.000877
-15.33%
$864,525 $66,073
Aug 25 $0.000997
-11.41%
$1.04 million $60,159
Aug 18 $0.00112
+0.66%
$1.12 million $1.49 million
Aug 11 $0.00111
-15.51%
$1.11 million $9.32 million
Aug 4 $0.00121
+11.70%
$1.22 million $6.73 million
Jul 28 $0.00102
-38.21%
$1.09 million $7.92 million
Jul 21 $0.00157
-9.72%
$1.65 million $11.28 million
Jul 14 $0.00189
-31.11%
$1.74 million $15.12 million
Jul 7 $0.00265
-7.47%
$2.74 million $8.9 million
Jun 30 $0.00275
+6.66%
$2.88 million $2.86 million
Jun 23 $0.00205
+18.31%
$2.58 million $4.33 million
Jun 16 $0.00191
+7.82%
$1.73 million $3.87 million
Jun 9 $0.00146
-9.14%
$1.76 million $8.78 million
Jun 2 $0.00148
+8.02%
$1.62 million $6.45 million
May 26 $0.00137
-21.04%
$1.37 million $5.45 million
May 19 $0.00176
-23.50%
$1.74 million $13.32 million
May 12 $0.00213
-26.30%
$2.27 million $20.29 million
May 5 $0.00315
+54.02%
$2.89 million $15.27 million
Apr 28 $0.00224
-34.97%
$2.05 million $5.49 million
Apr 21 $0.00344
-2.88%
$3.44 million $11.56 million
Apr 14 $0.00302
+50.80%
$3.5 million $5.09 million
Apr 7 $0.00227
+9.45%
$2 million $12.12 million
Mar 31 $0.00259
-3.18%
$2.07 million $9.24 million
Mar 24 $0.00266
-8.64%
$2.67 million $12.43 million
Mar 17 $0.00277
+6.53%
$2.91 million $6.26 million
Mar 10 $0.00313
+29.09%
$2.6 million $11.72 million
Mar 3 $0.00272
-51.63%
$2.43 million $16.02 million
Feb 24 $0.00568
+23.45%
$5.68 million $20.36 million
Feb 17 $0.0054
+33.59%
$4.59 million $8.49 million
Feb 10 $0.00432
-34.71%
$4.05 million $15.71 million
Feb 3 $0.00721
-19.67%
$6.6 million $37.55 million
Jan 27 $0.00888
-37.18%
$8.88 million $27.92 million
Jan 20 $0.0189
-6.63%
$14.86 million $34.71 million
Jan 13 $0.0308
+22.37%
$20.5 million $51.08 million
Jan 6 $0.0241
+7.81%
$25.83 million $34.15 million
Download