AgentTank Historical Data

TANK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.000587
-8.27%
$ 592,996 $ 161,051
Sep 18, 2025 $ 0.000633
+1.80%
$ 640,210 $ 164,465
Sep 17, 2025 $ 0.000625
+2.47%
$ 621,996 $ 167,807
Sep 16, 2025 $ 0.000613
-3.62%
$ 614,730 $ 166,784
Sep 15, 2025 $ 0.000648
-2.62%
$ 636,947 $ 163,145
Sep 14, 2025 $ 0.000692
-3.84%
$ 664,996 $ 158,471
Sep 13, 2025 $ 0.000723
-5.76%
$ 718,466 $ 185,761
Sep 12, 2025 $ 0.000764
+25.23%
$ 764,107 $ 216,681
Sep 11, 2025 $ 0.000615
+3.89%
$ 614,686 $ 58,487
Sep 10, 2025 $ 0.000598
-6.09%
$ 597,761 $ 76,127
Sep 9, 2025 $ 0.000636
-2.72%
$ 634,930 $ 32,488
Sep 8, 2025 $ 0.000654
-23.96%
$ 654,177 $ 106,025
Sep 7, 2025 $ 0.000865
-1.45%
$ 864,525 $ 17,084
Sep 6, 2025 $ 0.000877
-3.41%
$ 877,395 $ 8,143
Sep 5, 2025 $ 0.000906
-4.89%
$ 906,216 $ 10,676
Sep 4, 2025 $ 0.000957
-8.30%
$ 952,994 $ 9,027
Sep 3, 2025 $ 0.00104
-3.13%
$ 1.04 million $ 28,865
Sep 2, 2025 $ 0.00106
+5.07%
$ 1.07 million $ 4,510
Sep 1, 2025 $ 0.00101
-2.19%
$ 1.01 million $ 4,852
Aug 31, 2025 $ 0.00106
+4.37%
$ 1.04 million $ 7,736
Aug 30, 2025 $ 0.000997
-2.52%
$ 996,993 $ 6,339
Aug 29, 2025 $ 0.001
-5.41%
$ 1 million $ 18,737
Aug 28, 2025 $ 0.00106
-3.76%
$ 1.06 million $ 13,552
Aug 27, 2025 $ 0.00111
+7.33%
$ 1.1 million $ 10,636
Aug 26, 2025 $ 0.00104
+3.81%
$ 1.04 million $ 4,186
Aug 25, 2025 $ 0.000986
-12.37%
$ 998,993 $ 6,711
Aug 24, 2025 $ 0.0011
-1.77%
$ 1.12 million $ 6,404
Aug 23, 2025 $ 0.00112
+1.07%
$ 1.12 million $ 4,574
Aug 22, 2025 $ 0.00109
+6.15%
$ 1.1 million $ 19,485
Aug 21, 2025 $ 0.00105
+2.89%
$ 1.03 million $ 26,420
Aug 20, 2025 $ 0.00108
-0.55%
$ 1.01 million $ 17,156
Aug 19, 2025 $ 0.00109
+0.94%
$ 1.08 million $ 521,458
Aug 18, 2025 $ 0.00108
-2.24%
$ 1.08 million $ 903,713
Aug 17, 2025 $ 0.00111
-4.96%
$ 1.11 million $ 533,131
Aug 16, 2025 $ 0.00116
-1.92%
$ 1.16 million $ 497,256
Aug 15, 2025 $ 0.00118
-4.90%
$ 1.18 million $ 1.31 million
Aug 14, 2025 $ 0.00124
-9.21%
$ 1.25 million $ 2.39 million
Aug 13, 2025 $ 0.00137
-1.72%
$ 1.37 million $ 1.7 million
Aug 12, 2025 $ 0.00139
+8.60%
$ 1.39 million $ 1.13 million
Aug 11, 2025 $ 0.00133
+1.59%
$ 1.33 million $ 1.76 million
Aug 10, 2025 $ 0.00122
+0.26%
$ 1.22 million $ 27,732
Aug 9, 2025 $ 0.00121
+0.50%
$ 1.21 million $ 1.38 million
Aug 8, 2025 $ 0.00121
-1.23%
$ 1.21 million $ 1.77 million
Aug 7, 2025 $ 0.00122
+10.19%
$ 1.22 million $ 975,775
Aug 6, 2025 $ 0.0011
-1.77%
$ 1.1 million $ 702,025
Aug 5, 2025 $ 0.00112
-3.70%
$ 1.12 million $ 1.2 million
Aug 4, 2025 $ 0.00116
+7.00%
$ 1.16 million $ 700,321
Aug 3, 2025 $ 0.00108
+5.07%
$ 1.09 million $ 483,038
Aug 2, 2025 $ 0.00102
-3.86%
$ 1.02 million $ 812,907
Aug 1, 2025 $ 0.00105
-8.04%
$ 1.06 million $ 1.97 million