AgentTank Historical Data

TANK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $0.000618
+2.49%
$609,948 $157,111
Sep 19, 2025 $0.000587
-8.27%
$592,996 $161,051
Sep 18, 2025 $0.000633
+1.80%
$640,210 $164,465
Sep 17, 2025 $0.000625
+2.47%
$621,996 $167,807
Sep 16, 2025 $0.000613
-3.62%
$614,730 $166,784
Sep 15, 2025 $0.000648
-2.62%
$636,947 $163,145
Sep 14, 2025 $0.000692
-3.84%
$664,996 $158,471
Sep 13, 2025 $0.000723
-5.76%
$718,466 $185,761
Sep 12, 2025 $0.000764
+25.23%
$764,107 $216,681
Sep 11, 2025 $0.000615
+3.89%
$614,686 $58,487
Sep 10, 2025 $0.000598
-6.09%
$597,761 $76,127
Sep 9, 2025 $0.000636
-2.72%
$634,930 $32,488
Sep 8, 2025 $0.000654
-23.96%
$654,177 $106,025
Sep 7, 2025 $0.000865
-1.45%
$864,525 $17,084
Sep 6, 2025 $0.000877
-3.41%
$877,395 $8,143
Sep 5, 2025 $0.000906
-4.89%
$906,216 $10,676
Sep 4, 2025 $0.000957
-8.30%
$952,994 $9,027
Sep 3, 2025 $0.00104
-3.13%
$1.04 million $28,865
Sep 2, 2025 $0.00106
+5.07%
$1.07 million $4,510
Sep 1, 2025 $0.00101
-2.19%
$1.01 million $4,852
Aug 31, 2025 $0.00106
+4.37%
$1.04 million $7,736
Aug 30, 2025 $0.000997
-2.52%
$996,993 $6,339
Aug 29, 2025 $0.001
-5.41%
$1 million $18,737
Aug 28, 2025 $0.00106
-3.76%
$1.06 million $13,552
Aug 27, 2025 $0.00111
+7.33%
$1.1 million $10,636
Aug 26, 2025 $0.00104
+3.81%
$1.04 million $4,186
Aug 25, 2025 $0.000986
-12.37%
$998,993 $6,711
Aug 24, 2025 $0.0011
-1.77%
$1.12 million $6,404
Aug 23, 2025 $0.00112
+1.07%
$1.12 million $4,574
Aug 22, 2025 $0.00109
+6.15%
$1.1 million $19,485
Aug 21, 2025 $0.00105
+2.89%
$1.03 million $26,420
Aug 20, 2025 $0.00108
-0.55%
$1.01 million $17,156
Aug 19, 2025 $0.00109
+0.94%
$1.08 million $521,458
Aug 18, 2025 $0.00108
-2.24%
$1.08 million $903,713
Aug 17, 2025 $0.00111
-4.96%
$1.11 million $533,131
Aug 16, 2025 $0.00116
-1.92%
$1.16 million $497,256
Aug 15, 2025 $0.00118
-4.90%
$1.18 million $1.31 million
Aug 14, 2025 $0.00124
-9.21%
$1.25 million $2.39 million
Aug 13, 2025 $0.00137
-1.72%
$1.37 million $1.7 million
Aug 12, 2025 $0.00139
+8.60%
$1.39 million $1.13 million
Aug 11, 2025 $0.00133
+1.59%
$1.33 million $1.76 million
Aug 10, 2025 $0.00122
+0.26%
$1.22 million $27,732
Aug 9, 2025 $0.00121
+0.50%
$1.21 million $1.38 million
Aug 8, 2025 $0.00121
-1.23%
$1.21 million $1.77 million
Aug 7, 2025 $0.00122
+10.19%
$1.22 million $975,775
Aug 6, 2025 $0.0011
-1.77%
$1.1 million $702,025
Aug 5, 2025 $0.00112
-3.70%
$1.12 million $1.2 million
Aug 4, 2025 $0.00116
+7.00%
$1.16 million $700,321
Aug 3, 2025 $0.00108
+5.07%
$1.09 million $483,038
Aug 2, 2025 $0.00102
-3.86%
$1.02 million $812,907