AgentTank Historical Data

TANK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.00014
+0.85%
$ 140,093 $ 2,331
Nov 11, 2 AM $ 0.000137
-0.19%
$ 136,801 $ 2,116
Nov 11, 1 AM $ 0.000138
+1.56%
$ 138,258 $ 2,102
Nov 11, 12 AM $ 0.000136
-0.43%
$ 136,498 $ 2,201
Nov 10, 11 PM $ 0.000137
+0.27%
$ 136,834 $ 2,300
Nov 10, 10 PM $ 0.000135
+0.41%
$ 135,357 $ 2,272
Nov 10, 9 PM $ 0.000136
-1.04%
$ 135,556 $ 2,301
Nov 10, 8 PM $ 0.000137
+0.00%
$ 136,689 $ 2,357
Nov 5, 5 AM $ 0.000144
+0.00%
$ 143,981 $ 329
Nov 5, 4 AM $ 0.000143
-0.85%
$ 143,102 $ 2,466
Nov 5, 3 AM $ 0.000143
+0.42%
$ 142,953 $ 3,515
Nov 5, 2 AM $ 0.000142
+3.41%
$ 142,392 $ 3,447
Nov 5, 1 AM $ 0.000139
-1.50%
$ 139,070 $ 3,563
Nov 5, 12 AM $ 0.000143
-0.53%
$ 142,923 $ 3,636
Nov 4, 11 PM $ 0.000143
-0.62%
$ 142,533 $ 3,631
Nov 4, 10 PM $ 0.000141
+2.82%
$ 140,880 $ 3,421
Nov 4, 9 PM $ 0.00014
-1.95%
$ 139,611 $ 3,667
Nov 4, 8 PM $ 0.00014
-2.61%
$ 139,590 $ 3,756
Nov 4, 7 PM $ 0.000145
+1.49%
$ 145,166 $ 3,749
Nov 4, 6 PM $ 0.000143
-1.47%
$ 143,365 $ 3,814
Nov 4, 5 PM $ 0.000144
-2.52%
$ 143,658 $ 3,876
Nov 4, 4 PM $ 0.00015
-0.92%
$ 149,823 $ 4,006
Nov 4, 3 PM $ 0.000151
+0.15%
$ 151,076 $ 3,997
Nov 4, 2 PM $ 0.000149
-0.30%
$ 148,668 $ 3,896
Nov 4, 1 PM $ 0.000149
+0.32%
$ 149,493 $ 3,907
Nov 4, 12 PM $ 0.000149
+0.01%
$ 148,926 $ 3,874
Nov 4, 11 AM $ 0.000149
+0.98%
$ 149,208 $ 4,138
Nov 4, 10 AM $ 0.000148
+0.55%
$ 148,348 $ 4,132
Nov 4, 9 AM $ 0.000147
-0.12%
$ 146,796 $ 4,115
Nov 4, 8 AM $ 0.000144
+0.00%
$ 144,412 $ 4,144
Nov 1, 3 PM $ 0.00017
+0.00%
$ 169,545 $ 1,997
Nov 1, 2 PM $ 0.000169
-0.54%
$ 168,742 $ 2,008
Nov 1, 1 PM $ 0.000171
-0.16%
$ 170,583 $ 2,490
Nov 1, 12 PM $ 0.000171
+0.27%
$ 170,813 $ 2,559
Nov 1, 11 AM $ 0.000171
-0.25%
$ 170,737 $ 2,639
Nov 1, 10 AM $ 0.000171
-0.26%
$ 170,760 $ 2,827
Nov 1, 9 AM $ 0.000172
+0.17%
$ 171,715 $ 2,830
Nov 1, 8 AM $ 0.000171
+0.23%
$ 171,065 $ 2,818
Nov 1, 7 AM $ 0.000175
+0.26%
$ 174,767 $ 3,072
Nov 1, 6 AM $ 0.000175
-0.38%
$ 174,782 $ 2,411
Nov 1, 5 AM $ 0.000176
+0.01%
$ 175,748 $ 2,415
Nov 1, 4 AM $ 0.000177
-0.31%
$ 176,881 $ 2,482
Nov 1, 3 AM $ 0.000177
+0.40%
$ 177,235 $ 2,568
Nov 1, 2 AM $ 0.000176
-0.30%
$ 176,481 $ 2,583
Nov 1, 1 AM $ 0.000177
+0.14%
$ 177,471 $ 2,586
Nov 1, 12 AM $ 0.000177
-0.20%
$ 177,081 $ 2,670
Oct 31, 11 PM $ 0.000177
+0.04%
$ 177,273 $ 4,534
Oct 31, 10 PM $ 0.000178
+0.30%
$ 177,596 $ 4,824
Oct 31, 9 PM $ 0.000177
-0.43%
$ 176,906 $ 4,868
Oct 31, 8 PM $ 0.000178
-0.05%
$ 178,216 $ 10,180