AgentTank Historical Data

TANK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.00115
-4.74%
$ 1.15 million $ 803,902
Jul 30, 2025 $ 0.0012
-8.03%
$ 1.2 million $ 1.53 million
Jul 29, 2025 $ 0.00131
-9.86%
$ 1.31 million $ 1.3 million
Jul 28, 2025 $ 0.00145
-12.50%
$ 1.45 million $ 1.5 million
Jul 27, 2025 $ 0.00165
+5.29%
$ 1.65 million $ 792,328
Jul 26, 2025 $ 0.00157
-3.27%
$ 1.57 million $ 877,965
Jul 25, 2025 $ 0.00162
+4.58%
$ 1.62 million $ 1.59 million
Jul 24, 2025 $ 0.00177
-2.79%
$ 1.75 million $ 30,666
Jul 23, 2025 $ 0.00182
-12.66%
$ 1.82 million $ 2.97 million
Jul 22, 2025 $ 0.00208
+5.96%
$ 2.08 million $ 2.66 million
Jul 21, 2025 $ 0.00197
+13.31%
$ 1.97 million $ 3.15 million
Jul 20, 2025 $ 0.00174
-8.55%
$ 1.74 million $ 3.01 million
Jul 19, 2025 $ 0.00189
-0.84%
$ 1.89 million $ 2.19 million
Jul 18, 2025 $ 0.00191
-2.91%
$ 1.91 million $ 4.49 million
Jul 17, 2025 $ 0.00197
-4.98%
$ 1.97 million $ 2.57 million
Jul 16, 2025 $ 0.00207
-11.20%
$ 2.07 million $ 2.57 million
Jul 15, 2025 $ 0.00233
-9.96%
$ 2.33 million $ 1.52 million
Jul 14, 2025 $ 0.00258
-6.13%
$ 2.58 million $ 1.78 million
Jul 13, 2025 $ 0.00274
+3.72%
$ 2.74 million $ 1.23 million
Jul 12, 2025 $ 0.00265
+0.38%
$ 2.65 million $ 1.47 million
Jul 11, 2025 $ 0.00264
-2.80%
$ 2.64 million $ 3.04 million
Jul 10, 2025 $ 0.00277
-2.47%
$ 2.78 million $ 1.86 million
Jul 9, 2025 $ 0.00284
+5.94%
$ 2.84 million $ 1.22 million
Jul 8, 2025 $ 0.00268
-3.56%
$ 2.68 million $ 710,384
Jul 7, 2025 $ 0.00278
-2.89%
$ 2.78 million $ 602,724
Jul 6, 2025 $ 0.00288
+4.48%
$ 2.88 million $ 693,143
Jul 5, 2025 $ 0.00275
+0.73%
$ 2.75 million $ 446,874
Jul 4, 2025 $ 0.00273
+14.92%
$ 2.73 million $ 794,111
Jul 3, 2025 $ 0.00238
-7.74%
$ 2.38 million $ 36,197
Jul 2, 2025 $ 0.00258
+11.41%
$ 2.58 million $ 55,249
Jul 1, 2025 $ 0.00231
-12.80%
$ 2.31 million $ 602,499
Jun 30, 2025 $ 0.00265
+2.67%
$ 2.65 million $ 923,598
Jun 29, 2025 $ 0.00258
+25.89%
$ 2.58 million $ 598,895
Jun 28, 2025 $ 0.00205
+6.88%
$ 2.05 million $ 470,923
Jun 27, 2025 $ 0.00191
+2.33%
$ 1.91 million $ 592,974
Jun 26, 2025 $ 0.00187
+2.62%
$ 1.87 million $ 657,694
Jun 25, 2025 $ 0.00182
-5.74%
$ 1.82 million $ 578,893
Jun 24, 2025 $ 0.00193
-2.20%
$ 1.93 million $ 724,109
Jun 23, 2025 $ 0.00198
+14.27%
$ 1.98 million $ 1.3 million
Jun 22, 2025 $ 0.00173
-10.29%
$ 1.73 million $ 1.69 million
Jun 21, 2025 $ 0.00191
+3.53%
$ 1.91 million $ 720,464
Jun 20, 2025 $ 0.00185
-14.21%
$ 1.85 million $ 817,670
Jun 19, 2025 $ 0.00215
+1.98%
$ 2.15 million $ 464,417
Jun 18, 2025 $ 0.00211
+20.66%
$ 2.11 million $ 896,947
Jun 17, 2025 $ 0.00148
-10.75%
$ 1.48 million $ 14
Jun 16, 2025 $ 0.00166
-6.30%
$ 1.66 million $ 968,829
Jun 15, 2025 $ 0.00176
+19.81%
$ 1.76 million $ 562,034
Jun 14, 2025 $ 0.00146
-3.66%
$ 1.46 million $ 765,480
Jun 13, 2025 $ 0.00151
-4.29%
$ 1.51 million $ 2.79 million
Jun 12, 2025 $ 0.00158
-8.33%
$ 1.58 million $ 1.12 million