AgentTank Historical Data

TANK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $0.00105
-8.04%
$1.06 million $1.97 million
Jul 31, 2025 $0.00115
-4.74%
$1.15 million $803,902
Jul 30, 2025 $0.0012
-8.03%
$1.2 million $1.53 million
Jul 29, 2025 $0.00131
-9.86%
$1.31 million $1.3 million
Jul 28, 2025 $0.00145
-12.50%
$1.45 million $1.5 million
Jul 27, 2025 $0.00165
+5.29%
$1.65 million $792,328
Jul 26, 2025 $0.00157
-3.27%
$1.57 million $877,965
Jul 25, 2025 $0.00162
+4.58%
$1.62 million $1.59 million
Jul 24, 2025 $0.00177
-2.79%
$1.75 million $30,666
Jul 23, 2025 $0.00182
-12.66%
$1.82 million $2.97 million
Jul 22, 2025 $0.00208
+5.96%
$2.08 million $2.66 million
Jul 21, 2025 $0.00197
+13.31%
$1.97 million $3.15 million
Jul 20, 2025 $0.00174
-8.55%
$1.74 million $3.01 million
Jul 19, 2025 $0.00189
-0.84%
$1.89 million $2.19 million
Jul 18, 2025 $0.00191
-2.91%
$1.91 million $4.49 million
Jul 17, 2025 $0.00197
-4.98%
$1.97 million $2.57 million
Jul 16, 2025 $0.00207
-11.20%
$2.07 million $2.57 million
Jul 15, 2025 $0.00233
-9.96%
$2.33 million $1.52 million
Jul 14, 2025 $0.00258
-6.13%
$2.58 million $1.78 million
Jul 13, 2025 $0.00274
+3.72%
$2.74 million $1.23 million
Jul 12, 2025 $0.00265
+0.38%
$2.65 million $1.47 million
Jul 11, 2025 $0.00264
-2.80%
$2.64 million $3.04 million
Jul 10, 2025 $0.00277
-2.47%
$2.78 million $1.86 million
Jul 9, 2025 $0.00284
+5.94%
$2.84 million $1.22 million
Jul 8, 2025 $0.00268
-3.56%
$2.68 million $710,384
Jul 7, 2025 $0.00278
-2.89%
$2.78 million $602,724
Jul 6, 2025 $0.00288
+4.48%
$2.88 million $693,143
Jul 5, 2025 $0.00275
+0.73%
$2.75 million $446,874
Jul 4, 2025 $0.00273
+14.92%
$2.73 million $794,111
Jul 3, 2025 $0.00238
-7.74%
$2.38 million $36,197
Jul 2, 2025 $0.00258
+11.41%
$2.58 million $55,249
Jul 1, 2025 $0.00231
-12.80%
$2.31 million $602,499
Jun 30, 2025 $0.00265
+2.67%
$2.65 million $923,598
Jun 29, 2025 $0.00258
+25.89%
$2.58 million $598,895
Jun 28, 2025 $0.00205
+6.88%
$2.05 million $470,923
Jun 27, 2025 $0.00191
+2.33%
$1.91 million $592,974
Jun 26, 2025 $0.00187
+2.62%
$1.87 million $657,694
Jun 25, 2025 $0.00182
-5.74%
$1.82 million $578,893
Jun 24, 2025 $0.00193
-2.20%
$1.93 million $724,109
Jun 23, 2025 $0.00198
+14.27%
$1.98 million $1.3 million
Jun 22, 2025 $0.00173
-10.29%
$1.73 million $1.69 million
Jun 21, 2025 $0.00191
+3.53%
$1.91 million $720,464
Jun 20, 2025 $0.00185
-14.21%
$1.85 million $817,670
Jun 19, 2025 $0.00215
+1.98%
$2.15 million $464,417
Jun 18, 2025 $0.00211
+20.66%
$2.11 million $896,947
Jun 17, 2025 $0.00148
-10.75%
$1.48 million $14
Jun 16, 2025 $0.00166
-6.30%
$1.66 million $968,829
Jun 15, 2025 $0.00176
+19.81%
$1.76 million $562,034
Jun 14, 2025 $0.00146
-3.66%
$1.46 million $765,480
Jun 13, 2025 $0.00151
-4.29%
$1.51 million $2.79 million