Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgentTank Historical Data

TANK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2025 $0.00105
-8.04%
$1.06 million $1.97 million
Jul 31, 2025 $0.00115
-4.74%
$1.15 million $803,902
Jul 30, 2025 $0.0012
-8.03%
$1.2 million $1.53 million
Jul 29, 2025 $0.00131
-9.86%
$1.31 million $1.3 million
Jul 28, 2025 $0.00145
-12.50%
$1.45 million $1.5 million
Jul 27, 2025 $0.00165
+5.29%
$1.65 million $792,328
Jul 26, 2025 $0.00157
-3.27%
$1.57 million $877,965
Jul 25, 2025 $0.00162
+4.58%
$1.62 million $1.59 million
Jul 24, 2025 $0.00177
-2.79%
$1.75 million $30,666
Jul 23, 2025 $0.00182
-12.66%
$1.82 million $2.97 million
Jul 22, 2025 $0.00208
+5.96%
$2.08 million $2.66 million
Jul 21, 2025 $0.00197
+13.31%
$1.97 million $3.15 million
Jul 20, 2025 $0.00174
-8.55%
$1.74 million $3.01 million
Jul 19, 2025 $0.00189
-0.84%
$1.89 million $2.19 million
Jul 18, 2025 $0.00191
-2.91%
$1.91 million $4.49 million
Jul 17, 2025 $0.00197
-4.98%
$1.97 million $2.57 million
Jul 16, 2025 $0.00207
-11.20%
$2.07 million $2.57 million
Jul 15, 2025 $0.00233
-9.96%
$2.33 million $1.52 million
Jul 14, 2025 $0.00258
-6.13%
$2.58 million $1.78 million
Jul 13, 2025 $0.00274
+3.72%
$2.74 million $1.23 million
Jul 12, 2025 $0.00265
+0.38%
$2.65 million $1.47 million
Jul 11, 2025 $0.00264
-2.80%
$2.64 million $3.04 million
Jul 10, 2025 $0.00277
-2.47%
$2.78 million $1.86 million
Jul 9, 2025 $0.00284
+5.94%
$2.84 million $1.22 million
Jul 8, 2025 $0.00268
-3.56%
$2.68 million $710,384
Jul 7, 2025 $0.00278
-2.89%
$2.78 million $602,724
Jul 6, 2025 $0.00288
+4.48%
$2.88 million $693,143
Jul 5, 2025 $0.00275
+0.73%
$2.75 million $446,874
Jul 4, 2025 $0.00273
+14.92%
$2.73 million $794,111
Jul 3, 2025 $0.00238
-7.74%
$2.38 million $36,197
Jul 2, 2025 $0.00258
+11.41%
$2.58 million $55,249
Jul 1, 2025 $0.00231
-12.80%
$2.31 million $602,499
Jun 30, 2025 $0.00265
+2.67%
$2.65 million $923,598
Jun 29, 2025 $0.00258
+25.89%
$2.58 million $598,895
Jun 28, 2025 $0.00205
+6.88%
$2.05 million $470,923
Jun 27, 2025 $0.00191
+2.33%
$1.91 million $592,974
Jun 26, 2025 $0.00187
+2.62%
$1.87 million $657,694
Jun 25, 2025 $0.00182
-5.74%
$1.82 million $578,893
Jun 24, 2025 $0.00193
-2.20%
$1.93 million $724,109
Jun 23, 2025 $0.00198
+14.27%
$1.98 million $1.3 million
Jun 22, 2025 $0.00173
-10.29%
$1.73 million $1.69 million
Jun 21, 2025 $0.00191
+3.53%
$1.91 million $720,464
Jun 20, 2025 $0.00185
-14.21%
$1.85 million $817,670
Jun 19, 2025 $0.00215
+1.98%
$2.15 million $464,417
Jun 18, 2025 $0.00211
+20.66%
$2.11 million $896,947
Jun 17, 2025 $0.00148
-10.75%
$1.48 million $14
Jun 16, 2025 $0.00166
-6.30%
$1.66 million $968,829
Jun 15, 2025 $0.00176
+19.81%
$1.76 million $562,034
Jun 14, 2025 $0.00146
-3.66%
$1.46 million $765,480
Jun 13, 2025 $0.00151
-4.29%
$1.51 million $2.79 million