AgentTank Historical Data

TANK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $0.00158
-8.33%
$1.58 million $1.12 million
Jun 11, 2025 $0.00172
-4.65%
$1.72 million $1.37 million
Jun 10, 2025 $0.0018
+11.01%
$1.8 million $1.58 million
Jun 9, 2025 $0.00162
+0.66%
$1.62 million $1.16 million
Jun 8, 2025 $0.00162
+9.11%
$1.62 million $566,555
Jun 7, 2025 $0.00148
+20.80%
$1.48 million $546,433
Jun 6, 2025 $0.00123
+21.20%
$1.23 million $820,235
Jun 5, 2025 $0.00101
-16.03%
$1.01 million $1.92 million
Jun 4, 2025 $0.00115
-4.88%
$1.15 million $1.08 million
Jun 3, 2025 $0.00121
-13.70%
$1.21 million $905,034
Jun 2, 2025 $0.00123
-10.14%
$1.23 million $1.17 million
Jun 1, 2025 $0.00137
+9.42%
$1.37 million $864,844
May 31, 2025 $0.00125
+14.53%
$1.25 million $1.51 million
May 30, 2025 $0.0011
-48.77%
$1.1 million $3.07 million
May 29, 2025 $0.00214
-3.45%
$2.14 million $24
May 28, 2025 $0.00219
-3.07%
$2.19 million $41
May 27, 2025 $0.00226
+12.15%
$2.26 million $26
May 26, 2025 $0.00201
+15.90%
$2.01 million $50
May 25, 2025 $0.00174
-1.59%
$1.74 million $1.46 million
May 24, 2025 $0.00176
-2.27%
$1.76 million $1.01 million
May 23, 2025 $0.0018
-14.88%
$1.8 million $4.08 million
May 22, 2025 $0.00212
-5.23%
$2.12 million $2.6 million
May 21, 2025 $0.00223
+2.76%
$2.23 million $2.68 million
May 20, 2025 $0.00217
+6.89%
$2.17 million $1.22 million
May 19, 2025 $0.00203
-11.77%
$2.03 million $1.73 million
May 18, 2025 $0.00227
+6.61%
$2.27 million $2.14 million
May 17, 2025 $0.00213
+11.00%
$2.13 million $1.36 million
May 16, 2025 $0.00192
-6.81%
$1.91 million $1.42 million
May 15, 2025 $0.00206
-15.01%
$2.06 million $2.76 million
May 14, 2025 $0.00241
-19.96%
$2.41 million $2.98 million
May 13, 2025 $0.00299
-14.23%
$2.99 million $4.35 million
May 12, 2025 $0.00349
+20.82%
$3.49 million $7.41 million
May 11, 2025 $0.00289
-8.29%
$2.89 million $4.22 million
May 10, 2025 $0.00315
+8.08%
$3.15 million $4.71 million
May 9, 2025 $0.00291
+13.34%
$2.91 million $5.17 million
May 8, 2025 $0.00257
+17.39%
$2.57 million $2.73 million
May 7, 2025 $0.0022
+14.09%
$2.2 million $758,284
May 6, 2025 $0.00193
-0.55%
$1.93 million $892,763
May 5, 2025 $0.00191
-6.69%
$1.91 million $1.01 million
May 4, 2025 $0.00205
-8.25%
$2.05 million $731,325
May 3, 2025 $0.00224
-18.64%
$2.23 million $645,838
May 2, 2025 $0.00271
-18.80%
$2.71 million $865,835
May 1, 2025 $0.00334
-0.30%
$3.37 million $1.22 million
Apr 30, 2025 $0.00335
-11.92%
$3.35 million $1.07 million
Apr 29, 2025 $0.00384
+8.38%
$3.84 million $790
Apr 28, 2025 $0.00355
+3.20%
$3.55 million $1.68 million
Apr 27, 2025 $0.00344
+4.38%
$3.44 million $1.2 million
Apr 26, 2025 $0.00336
-9.53%
$3.36 million $2.1 million
Apr 25, 2025 $0.00371
+2.48%
$3.71 million $1.95 million
Apr 24, 2025 $0.00362
-13.20%
$3.62 million $1.32 million