AgentTank Historical Data

TANK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.00172
-4.65%
$ 1.72 million $ 1.37 million
Jun 10, 2025 $ 0.0018
+11.01%
$ 1.8 million $ 1.58 million
Jun 9, 2025 $ 0.00162
+0.66%
$ 1.62 million $ 1.16 million
Jun 8, 2025 $ 0.00162
+9.11%
$ 1.62 million $ 566,555
Jun 7, 2025 $ 0.00148
+20.80%
$ 1.48 million $ 546,433
Jun 6, 2025 $ 0.00123
+21.20%
$ 1.23 million $ 820,235
Jun 5, 2025 $ 0.00101
-16.03%
$ 1.01 million $ 1.92 million
Jun 4, 2025 $ 0.00115
-4.88%
$ 1.15 million $ 1.08 million
Jun 3, 2025 $ 0.00121
-13.70%
$ 1.21 million $ 905,034
Jun 2, 2025 $ 0.00123
-10.14%
$ 1.23 million $ 1.17 million
Jun 1, 2025 $ 0.00137
+9.42%
$ 1.37 million $ 864,844
May 31, 2025 $ 0.00125
+14.53%
$ 1.25 million $ 1.51 million
May 30, 2025 $ 0.0011
-48.77%
$ 1.1 million $ 3.07 million
May 29, 2025 $ 0.00214
-3.45%
$ 2.14 million $ 24
May 28, 2025 $ 0.00219
-3.07%
$ 2.19 million $ 41
May 27, 2025 $ 0.00226
+12.15%
$ 2.26 million $ 26
May 26, 2025 $ 0.00201
+15.90%
$ 2.01 million $ 50
May 25, 2025 $ 0.00174
-1.59%
$ 1.74 million $ 1.46 million
May 24, 2025 $ 0.00176
-2.27%
$ 1.76 million $ 1.01 million
May 23, 2025 $ 0.0018
-14.88%
$ 1.8 million $ 4.08 million
May 22, 2025 $ 0.00212
-5.23%
$ 2.12 million $ 2.6 million
May 21, 2025 $ 0.00223
+2.76%
$ 2.23 million $ 2.68 million
May 20, 2025 $ 0.00217
+6.89%
$ 2.17 million $ 1.22 million
May 19, 2025 $ 0.00203
-11.77%
$ 2.03 million $ 1.73 million
May 18, 2025 $ 0.00227
+6.61%
$ 2.27 million $ 2.14 million
May 17, 2025 $ 0.00213
+11.00%
$ 2.13 million $ 1.36 million
May 16, 2025 $ 0.00192
-6.81%
$ 1.91 million $ 1.42 million
May 15, 2025 $ 0.00206
-15.01%
$ 2.06 million $ 2.76 million
May 14, 2025 $ 0.00241
-19.96%
$ 2.41 million $ 2.98 million
May 13, 2025 $ 0.00299
-14.23%
$ 2.99 million $ 4.35 million
May 12, 2025 $ 0.00349
+20.82%
$ 3.49 million $ 7.41 million
May 11, 2025 $ 0.00289
-8.29%
$ 2.89 million $ 4.22 million
May 10, 2025 $ 0.00315
+8.08%
$ 3.15 million $ 4.71 million
May 9, 2025 $ 0.00291
+13.34%
$ 2.91 million $ 5.17 million
May 8, 2025 $ 0.00257
+17.39%
$ 2.57 million $ 2.73 million
May 7, 2025 $ 0.0022
+14.09%
$ 2.2 million $ 758,284
May 6, 2025 $ 0.00193
-0.55%
$ 1.93 million $ 892,763
May 5, 2025 $ 0.00191
-6.69%
$ 1.91 million $ 1.01 million
May 4, 2025 $ 0.00205
-8.25%
$ 2.05 million $ 731,325
May 3, 2025 $ 0.00224
-18.64%
$ 2.23 million $ 645,838
May 2, 2025 $ 0.00271
-18.80%
$ 2.71 million $ 865,835
May 1, 2025 $ 0.00334
-0.30%
$ 3.37 million $ 1.22 million
Apr 30, 2025 $ 0.00335
-11.92%
$ 3.35 million $ 1.07 million
Apr 29, 2025 $ 0.00384
+8.38%
$ 3.84 million $ 790
Apr 28, 2025 $ 0.00355
+3.20%
$ 3.55 million $ 1.68 million
Apr 27, 2025 $ 0.00344
+4.38%
$ 3.44 million $ 1.2 million
Apr 26, 2025 $ 0.00336
-9.53%
$ 3.36 million $ 2.1 million
Apr 25, 2025 $ 0.00371
+2.48%
$ 3.71 million $ 1.95 million
Apr 24, 2025 $ 0.00362
-13.20%
$ 3.62 million $ 1.32 million
Apr 23, 2025 $ 0.00417
+9.20%
$ 4.17 million $ 2.07 million