AgentTank Historical Data

TANK
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000472
+1.46%
$ -- $ 950
Mar 2 $ 0.000053
+10.08%
$ -- $ 549
Jan 19 $ 0.0000863
+0.00%
$ -- $ 23
Dec 22 $ 0.0000892
+0.96%
$ 90,974 $ 1,898
Dec 15 $ 0.0000935
-0.15%
$ -- $ 2,154
Nov 10 $ 0.000126
-7.85%
$ -- $ 4,153
Nov 3 $ 0.000144
-0.30%
$ -- $ 3,960
Oct 27 $ 0.00017
+3.34%
$ -- $ 80,642
Oct 20 $ 0.000158
-35.11%
$ 163,952 $ 18,362
Oct 13 $ 0.000321
-11.19%
$ -- $ 71,605
Oct 6 $ 0.00034
-36.80%
$ 331,998 $ 640,851
Sep 29 $ 0.000545
-5.82%
$ 537,996 $ 971,699
Sep 22 $ 0.000545
-3.64%
$ 578,695 $ 919,167
Sep 15 $ 0.000618
-7.07%
$ 578,996 $ 980,364
Sep 8 $ 0.000723
-15.94%
$ 664,996 $ 675,569
Sep 1 $ 0.000877
-15.33%
$ 864,525 $ 66,073
Aug 25 $ 0.000997
-11.41%
$ 1.04 million $ 60,159
Aug 18 $ 0.00112
+0.66%
$ 1.12 million $ 1.49 million
Aug 11 $ 0.00111
-15.51%
$ 1.11 million $ 9.32 million
Aug 4 $ 0.00121
+11.70%
$ 1.22 million $ 6.73 million
Jul 28 $ 0.00102
-38.21%
$ 1.09 million $ 7.92 million
Jul 21 $ 0.00157
-9.72%
$ 1.65 million $ 11.28 million
Jul 14 $ 0.00189
-31.11%
$ 1.74 million $ 15.12 million
Jul 7 $ 0.00265
-7.47%
$ 2.74 million $ 8.9 million
Jun 30 $ 0.00275
+6.66%
$ 2.88 million $ 2.86 million
Jun 23 $ 0.00205
+18.31%
$ 2.58 million $ 4.33 million
Jun 16 $ 0.00191
+7.82%
$ 1.73 million $ 3.87 million
Jun 9 $ 0.00146
-9.14%
$ 1.76 million $ 8.78 million
Jun 2 $ 0.00148
+8.02%
$ 1.62 million $ 6.45 million
May 26 $ 0.00137
-21.04%
$ 1.37 million $ 5.45 million
May 19 $ 0.00176
-23.50%
$ 1.74 million $ 13.32 million
May 12 $ 0.00213
-26.30%
$ 2.27 million $ 20.29 million
May 5 $ 0.00315
+54.02%
$ 2.89 million $ 15.27 million
Apr 28 $ 0.00224
-34.97%
$ 2.05 million $ 5.49 million
Apr 21 $ 0.00344
-2.88%
$ 3.44 million $ 11.56 million
Apr 14 $ 0.00302
+50.80%
$ 3.5 million $ 5.09 million
Apr 7 $ 0.00227
+9.45%
$ 2 million $ 12.12 million
Mar 31 $ 0.00259
-3.18%
$ 2.07 million $ 9.24 million
Mar 24 $ 0.00266
-8.64%
$ 2.67 million $ 12.43 million
Mar 17 $ 0.00277
+6.53%
$ 2.91 million $ 6.26 million
Mar 10 $ 0.00313
+29.09%
$ 2.6 million $ 11.72 million
Mar 3 $ 0.00272
-51.63%
$ 2.43 million $ 16.02 million
Feb 24 $ 0.00568
+23.45%
$ 5.68 million $ 20.36 million
Feb 17 $ 0.0054
+33.59%
$ 4.59 million $ 8.49 million
Feb 10 $ 0.00432
-34.71%
$ 4.05 million $ 15.71 million
Feb 3 $ 0.00721
-19.67%
$ 6.6 million $ 37.55 million
Jan 27 $ 0.00888
-37.18%
$ 8.88 million $ 27.92 million
Jan 20 $ 0.0189
-6.63%
$ 14.86 million $ 34.71 million
Jan 13 $ 0.0308
+22.37%
$ 20.5 million $ 51.08 million
Jan 6 $ 0.0241
+7.81%
$ 25.83 million $ 34.15 million
Download