Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgentTank Historical Data

TANK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20 $0.0000472
+1.46%
$-- $950
Mar 2 $0.000053
+10.08%
$-- $549
Jan 19 $0.0000863
+0.00%
$-- $23
Dec 22 $0.0000892
+0.96%
$90,974 $1,898
Dec 15 $0.0000935
-0.15%
$-- $2,154
Nov 10 $0.000126
-7.85%
$-- $4,153
Nov 3 $0.000144
-0.30%
$-- $3,960
Oct 27 $0.00017
+3.34%
$-- $80,642
Oct 20 $0.000158
-35.11%
$163,952 $18,362
Oct 13 $0.000321
-11.19%
$-- $71,605
Oct 6 $0.00034
-36.80%
$331,998 $640,851
Sep 29 $0.000545
-5.82%
$537,996 $971,699
Sep 22 $0.000545
-3.64%
$578,695 $919,167
Sep 15 $0.000618
-7.07%
$578,996 $980,364
Sep 8 $0.000723
-15.94%
$664,996 $675,569
Sep 1 $0.000877
-15.33%
$864,525 $66,073
Aug 25 $0.000997
-11.41%
$1.04 million $60,159
Aug 18 $0.00112
+0.66%
$1.12 million $1.49 million
Aug 11 $0.00111
-15.51%
$1.11 million $9.32 million
Aug 4 $0.00121
+11.70%
$1.22 million $6.73 million
Jul 28 $0.00102
-38.21%
$1.09 million $7.92 million
Jul 21 $0.00157
-9.72%
$1.65 million $11.28 million
Jul 14 $0.00189
-31.11%
$1.74 million $15.12 million
Jul 7 $0.00265
-7.47%
$2.74 million $8.9 million
Jun 30 $0.00275
+6.66%
$2.88 million $2.86 million
Jun 23 $0.00205
+18.31%
$2.58 million $4.33 million
Jun 16 $0.00191
+7.82%
$1.73 million $3.87 million
Jun 9 $0.00146
-9.14%
$1.76 million $8.78 million
Jun 2 $0.00148
+8.02%
$1.62 million $6.45 million
May 26 $0.00137
-21.04%
$1.37 million $5.45 million
May 19 $0.00176
-23.50%
$1.74 million $13.32 million
May 12 $0.00213
-26.30%
$2.27 million $20.29 million
May 5 $0.00315
+54.02%
$2.89 million $15.27 million
Apr 28 $0.00224
-34.97%
$2.05 million $5.49 million
Apr 21 $0.00344
-2.88%
$3.44 million $11.56 million
Apr 14 $0.00302
+50.80%
$3.5 million $5.09 million
Apr 7 $0.00227
+9.45%
$2 million $12.12 million
Mar 31 $0.00259
-3.18%
$2.07 million $9.24 million
Mar 24 $0.00266
-8.64%
$2.67 million $12.43 million
Mar 17 $0.00277
+6.53%
$2.91 million $6.26 million
Mar 10 $0.00313
+29.09%
$2.6 million $11.72 million
Mar 3 $0.00272
-51.63%
$2.43 million $16.02 million
Feb 24 $0.00568
+23.45%
$5.68 million $20.36 million
Feb 17 $0.0054
+33.59%
$4.59 million $8.49 million
Feb 10 $0.00432
-34.71%
$4.05 million $15.71 million
Feb 3 $0.00721
-19.67%
$6.6 million $37.55 million
Jan 27 $0.00888
-37.18%
$8.88 million $27.92 million
Jan 20 $0.0189
-6.63%
$14.86 million $34.71 million
Jan 13 $0.0308
+22.37%
$20.5 million $51.08 million
Jan 6 $0.0241
+7.81%
$25.83 million $34.15 million
Download