ENNO Historical Data

ENNO
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.000088
-8.25%
$878 $0.1
Nov 2, 2025 $0.0000958
+0.85%
$955 $0.1
Jun 23, 2025 $0.00412
+2.39%
$41,111 $0
Jun 17, 2025 $0.00454
-3.61%
$45,313 $1
Jun 16, 2025 $0.00471
-2.16%
$47,047 $1
Jun 15, 2025 $0.00446
-0.91%
$-- $0
Jun 14, 2025 $0.0045
-1.34%
$44,933 $0
Apr 17, 2025 $0.00371
+0.00%
$-- $44,509
Apr 16, 2025 $0.00635
-7.16%
$63,374 $42,255
Apr 15, 2025 $0.00685
-47.87%
$68,364 $15,050
Apr 14, 2025 $0.0131
+86.32%
$130,540 $50,909
Apr 13, 2025 $0.00702
+1.01%
$70,061 $55,141
Apr 12, 2025 $0.00694
-6.85%
$69,262 $55,537
Apr 11, 2025 $0.0081
+3.45%
$80,839 $36,863
Apr 10, 2025 $0.00739
-14.47%
$73,753 $51,361
Apr 9, 2025 $0.00864
+0.12%
$86,229 $19,150
Apr 8, 2025 $0.00866
+7.85%
$86,428 $7,133
Apr 7, 2025 $0.00803
-8.02%
$80,141 $1,560
Apr 6, 2025 $0.00873
+2.95%
$87,127 $1,888
Apr 5, 2025 $0.00848
-4.29%
$84,632 $1,912
Apr 4, 2025 $0.00886
-0.11%
$88,424 $1,602
Apr 3, 2025 $0.00887
-3.06%
$88,524 $1,728
Apr 2, 2025 $0.00915
+0.00%
$91,318 $2,108
Apr 1, 2025 $0.00915
-2.24%
$91,318 $1,105
Mar 31, 2025 $0.00936
+4.88%
$93,414 $715
Mar 30, 2025 $0.00897
+7.26%
$89,490 $0
Mar 29, 2025 $0.00838
-19.87%
$83,652 $307
Mar 28, 2025 $0.0105
-30.98%
$104,351 $2,221
Mar 27, 2025 $0.0152
-1.24%
$151,199 $659
Mar 26, 2025 $0.0153
-33.25%
$153,096 $9,744
Mar 25, 2025 $0.0237
+6.19%
$236,430 $3,011
Mar 22, 2025 $0.0165
+0.00%
$-- $20
Mar 21, 2025 $0.0165
+19.09%
$164,373 $23
Mar 19, 2025 $0.0165
+0.00%
$-- $4
Mar 18, 2025 $0.0165
-0.24%
$164,473 $39
Mar 17, 2025 $0.0165
+0.00%
$164,872 $19
Mar 12, 2025 $0.0165
+0.00%
$164,972 $3
Mar 11, 2025 $0.0165
+0.00%
$164,972 $3
Mar 5, 2025 $0.0153
+0.00%
$-- $4
Mar 4, 2025 $0.0153
+15.43%
$153,096 $4
Mar 3, 2025 $0.0133
-7.64%
$132,636 $18
Mar 2, 2025 $0.0144
-13.10%
$143,614 $11
Mar 1, 2025 $0.0166
+10.40%
$165,271 $34
Feb 28, 2025 $0.015
+9.81%
$149,702 $262
Feb 27, 2025 $0.0146
+0.00%
$-- $13
Feb 26, 2025 $0.0146
-6.65%
$145,710 $24
Feb 25, 2025 $0.0156
-4.05%
$156,090 $600
Feb 24, 2025 $0.0163
-4.12%
$162,677 $6
Feb 23, 2025 $0.017
-3.95%
$169,663 $6
Feb 22, 2025 $0.0158
-4.35%
$158,185 $11
Download