ENNO Historical Data

ENNO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.0166
-4.22%
$ 165,371 $ 48
Feb 20, 2025 $ 0.0173
-1.14%
$ 172,657 $ 66
Feb 19, 2025 $ 0.0203
+7.88%
$ 202,298 $ 125
Feb 18, 2025 $ 0.0188
+20.91%
$ 188,126 $ 8
Feb 17, 2025 $ 0.0156
-11.67%
$ 155,591 $ 84
Feb 16, 2025 $ 0.0182
+0.00%
$ -- $ 19
Feb 15, 2025 $ 0.0182
+3.17%
$ 181,739 $ 19
Feb 14, 2025 $ 0.0176
+9.76%
$ 176,150 $ 251
Feb 13, 2025 $ 0.0161
-6.02%
$ 160,481 $ 55
Feb 12, 2025 $ 0.0171
+9,725.63%
$ 170,760 $ 357
Feb 11, 2025 $ 0.000174
+4.56%
$ 1,739 $ 1
Feb 9, 2025 $ 0.0161
+0.00%
$ -- $ 43
Feb 8, 2025 $ 0.0161
+0.00%
$ 160,481 $ 43
Feb 7, 2025 $ 0.0166
+0.00%
$ -- $ 13
Feb 6, 2025 $ 0.0166
+0.00%
$ 165,571 $ 13
Feb 5, 2025 $ 0.0166
+0.00%
$ -- $ 2
Feb 4, 2025 $ 0.0166
+6.41%
$ 165,571 $ 2
Feb 3, 2025 $ 0.0156
-5.00%
$ 155,591 $ 238
Feb 2, 2025 $ 0.017
+0.00%
$ 169,663 $ 89
Feb 1, 2025 $ 0.017
+0.00%
$ 169,663 $ 94
Jan 31, 2025 $ 0.017
-0.64%
$ 169,663 $ 13
Jan 30, 2025 $ 0.0171
+0.00%
$ 170,760 $ 5
Jan 29, 2025 $ 0.0171
+0.00%
$ -- $ 5
Jan 28, 2025 $ 0.0171
-2.89%
$ 171,060 $ 91
Jan 27, 2025 $ 0.0176
-8.93%
$ 176,150 $ 28
Jan 26, 2025 $ 0.0194
+14.27%
$ 193,415 $ 115
Jan 25, 2025 $ 0.017
+7.22%
$ 169,263 $ 20
Jan 24, 2025 $ 0.0158
-4.59%
$ 158,069 $ 4
Jan 23, 2025 $ 0.0166
-17.94%
$ 165,671 $ 52
Jan 22, 2025 $ 0.0202
+0.00%
$ 201,899 $ 3
Jan 21, 2025 $ 0.0202
+7.32%
$ 201,899 $ 38
Jan 20, 2025 $ 0.0188
+0.00%
$ 188,126 $ 118
Jan 19, 2025 $ 0.0199
+0.00%
$ 198,405 $ 4
Jan 18, 2025 $ 0.0199
+4.63%
$ 198,405 $ 91
Jan 17, 2025 $ 0.019
-6.03%
$ 189,623 $ 17
Jan 16, 2025 $ 0.0202
+0.00%
$ 201,799 $ 6
Jan 15, 2025 $ 0.0194
+0.00%
$ 193,415 $ 227
Jan 14, 2025 $ 0.022
+24.42%
$ 219,164 $ 252
Jan 13, 2025 $ 0.0176
-9.21%
$ 176,150 $ 168
Jan 12, 2025 $ 0.0194
-2.80%
$ 194,014 $ 26
Jan 11, 2025 $ 0.02
+0.00%
$ 199,603 $ 1,105
Jan 10, 2025 $ 0.02
+6.44%
$ 199,603 $ 78
Jan 9, 2025 $ 0.0188
+2.45%
$ 187,527 $ 77
Jan 8, 2025 $ 0.0183
-10.01%
$ 183,036 $ 118
Jan 7, 2025 $ 0.0204
-1.69%
$ 203,396 $ 25
Jan 6, 2025 $ 0.0207
-4.78%
$ 206,889 $ 236
Jan 5, 2025 $ 0.0218
+19.55%
$ 217,268 $ 241
Jan 4, 2025 $ 0.0182
-1.57%
$ 181,739 $ 9
Jan 3, 2025 $ 0.0211
+15.81%
$ 210,916 $ 21
Jan 2, 2025 $ 0.0182
+6.58%
$ 182,002 $ 117