S88 Historical Data

S88
Download
Date Close Price change Market cap Trading volume
Aug 14, 2026 $0.0₈972
+0.00%
$-- $0
Aug 7, 2026 $0.0₇102
+0.00%
$-- $4
Aug 6, 2026 $0.0₇106
-2.44%
$-- $1
Jul 30, 2026 $0.0₁₄199
+0.00%
$-- $0
Jul 20, 2026 $0.0₇111
-0.89%
$-- $1
Jul 18, 2026 $0.0₇108
+2.02%
$-- $2
Jul 17, 2026 $0.0₇106
+0.00%
$-- $1
Jul 10, 2026 $0.0₇131
+22.79%
$-- $17
Jul 9, 2026 $0.0₇107
+0.00%
$-- $3
Jun 25, 2026 $0.0₇123
+0.00%
$-- $5
Jun 24, 2026 $0.0₇108
+0.00%
$-- $1
Jun 22, 2026 $0.0₇107
+3.26%
$-- $3
Jun 18, 2026 $0.0₈972
+5.46%
$-- $4
Jun 12, 2026 $0.0₈826
+0.00%
$-- $1
May 30, 2026 $0.0₈898
+3.46%
$-- $3
Download