S88 Historical Data

S88
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 PM $0.0₈972
+0.00%
$-- $0
Aug 7, 2 PM $0.0₇102
+0.00%
$-- $4
Aug 6, 11 PM $0.0₇106
-2.44%
$-- $1
Jul 30, 9 PM $0.0₁₄199
+0.00%
$-- $0
Jul 20, 10 PM $0.0₇111
-0.89%
$-- $1
Jul 18, 8 PM $0.0₇108
+0.00%
$-- $2
Jul 18, 8 AM $0.0₇106
+0.00%
$-- $0
Jul 17, 10 PM $0.0₇106
+0.00%
$-- $1
Jul 10, 10 PM $0.0₇131
+0.00%
$-- $17
Jul 10, 7 PM $0.0₇126
+0.00%
$-- $21
Jul 10, 6 PM $0.0₇122
-7.27%
$-- $17
Jul 10, 12 AM $0.0₇117
+9.54%
$-- $9
Jul 9, 10 PM $0.0₇107
+0.00%
$-- $3
Jun 25, 7 PM $0.0₇123
+0.00%
$-- $5
Jun 24, 6 PM $0.0₇108
+0.00%
$-- $1
Jun 22, 8 PM $0.0₇107
+3.26%
$-- $3
Jun 18, 3 PM $0.0₈972
+5.46%
$-- $4
Jun 12, 5 PM $0.0₈826
+0.00%
$-- $1
May 30, 5 PM $0.0₈898
+3.46%
$-- $3
Download