Coinranking
PGcoin Historical Data
PGC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 2024 | $0.201 | +0.23% | ||
| Feb 24, 2024 | $0.2 | +0.10% | ||
| Feb 23, 2024 | $0.2 | -0.61% | ||
| Feb 22, 2024 | $0.201 | -0.69% | ||
| Feb 21, 2024 | $0.203 | +1.60% | ||
| Feb 20, 2024 | $0.2 | +0.10% | ||
| Feb 19, 2024 | $0.2 | -2.15% | ||
| Feb 18, 2024 | $0.204 | +1.69% | ||
| Feb 17, 2024 | $0.199 | -0.83% | ||
| Feb 16, 2024 | $0.201 | +0.34% | ||
| Feb 15, 2024 | $0.2 | -0.71% | ||
| Feb 14, 2024 | $0.202 | +0.68% | ||
| Feb 13, 2024 | $0.201 | +1.36% | ||
| Feb 12, 2024 | $0.198 | +4.67% | ||
| Feb 11, 2024 | $0.189 | -1.23% | ||
| Feb 10, 2024 | $0.192 | +1.01% | ||
| Feb 9, 2024 | $0.19 | +5.60% | ||
| Feb 8, 2024 | $0.18 | -0.32% | ||
| Feb 7, 2024 | $0.18 | +0.18% | ||
| Feb 6, 2024 | $0.18 | +0.88% | ||
| Feb 5, 2024 | $0.178 | -0.19% | ||
| Feb 4, 2024 | $0.179 | -0.85% | ||
| Feb 3, 2024 | $0.18 | -0.36% | ||
| Feb 2, 2024 | $0.18 | -0.09% | ||
| Feb 1, 2024 | $0.181 | +1.47% | ||
| Jan 31, 2024 | $0.179 | -0.86% | ||
| Jan 30, 2024 | $0.181 | -1.98% | ||
| Jan 29, 2024 | $0.185 | +2.74% | ||
| Jan 28, 2024 | $0.179 | -0.76% | ||
| Jan 27, 2024 | $0.181 | +0.27% | ||
| Jan 26, 2024 | $0.186 | +3.42% | ||
| Jan 25, 2024 | $0.18 | -0.08% | ||
| Jan 24, 2024 | $0.18 | -0.21% | ||
| Jan 23, 2024 | $0.181 | +1.23% | ||
| Jan 22, 2024 | $0.179 | -0.93% | ||
| Jan 21, 2024 | $0.181 | +0.03% | ||
| Jan 20, 2024 | $0.181 | -0.60% | ||
| Jan 19, 2024 | $0.182 | +3.12% | ||
| Jan 18, 2024 | $0.176 | -0.71% | ||
| Jan 17, 2024 | $0.177 | -2.53% | ||
| Jan 16, 2024 | $0.184 | +1.96% | ||
| Jan 15, 2024 | $0.181 | +3.01% | ||
| Jan 14, 2024 | $0.176 | -4.36% | ||
| Jan 13, 2024 | $0.184 | +1.64% | ||
| Jan 12, 2024 | $0.197 | +0.65% | ||
| Jan 11, 2024 | $0.196 | -7.33% | ||
| Jan 10, 2024 | $0.211 | +5.16% | ||
| Jan 9, 2024 | $0.201 | -3.28% | ||
| Jan 8, 2024 | $0.207 | +2.85% | ||
| Jan 7, 2024 | $0.201 | -0.63% | ||