PGcoin Historical Data

PGC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.201
+0.23%
$ 3.61 million $ 199
Feb 24, 2024 $ 0.2
+0.10%
$ 3.6 million $ 247
Feb 23, 2024 $ 0.2
-0.61%
$ 3.6 million $ 430
Feb 22, 2024 $ 0.201
-0.69%
$ 3.63 million $ 79
Feb 21, 2024 $ 0.203
+1.60%
$ 3.65 million $ 177
Feb 20, 2024 $ 0.2
+0.10%
$ 3.59 million $ 234
Feb 19, 2024 $ 0.2
-2.15%
$ 3.59 million $ 354
Feb 18, 2024 $ 0.204
+1.69%
$ 3.67 million $ 272
Feb 17, 2024 $ 0.199
-0.83%
$ 3.59 million $ 161
Feb 16, 2024 $ 0.201
+0.34%
$ 3.62 million $ 441
Feb 15, 2024 $ 0.2
-0.71%
$ 3.61 million $ 305
Feb 14, 2024 $ 0.202
+0.68%
$ 3.63 million $ 358
Feb 13, 2024 $ 0.201
+1.36%
$ 3.62 million $ 350
Feb 12, 2024 $ 0.198
+4.67%
$ 3.57 million $ 171
Feb 11, 2024 $ 0.189
-1.23%
$ 3.41 million $ 299
Feb 10, 2024 $ 0.192
+1.01%
$ 3.45 million $ 48
Feb 9, 2024 $ 0.19
+5.60%
$ 3.42 million $ 383
Feb 8, 2024 $ 0.18
-0.32%
$ 3.24 million $ 318
Feb 7, 2024 $ 0.18
+0.18%
$ 3.25 million $ 276
Feb 6, 2024 $ 0.18
+0.88%
$ 3.24 million $ 417
Feb 5, 2024 $ 0.178
-0.19%
$ 3.21 million $ 173
Feb 4, 2024 $ 0.179
-0.85%
$ 3.22 million $ 154
Feb 3, 2024 $ 0.18
-0.36%
$ 3.24 million $ 156
Feb 2, 2024 $ 0.18
-0.09%
$ 3.25 million $ 392
Feb 1, 2024 $ 0.181
+1.47%
$ 3.26 million $ 197
Jan 31, 2024 $ 0.179
-0.86%
$ 3.22 million $ 219
Jan 30, 2024 $ 0.181
-1.98%
$ 3.27 million $ 219
Jan 29, 2024 $ 0.185
+2.74%
$ 3.33 million $ 150
Jan 28, 2024 $ 0.179
-0.76%
$ 3.22 million $ 149
Jan 27, 2024 $ 0.181
+0.27%
$ 3.25 million $ 298
Jan 26, 2024 $ 0.186
+3.42%
$ 3.35 million $ 151
Jan 25, 2024 $ 0.18
-0.08%
$ 3.24 million $ 263
Jan 24, 2024 $ 0.18
-0.21%
$ 3.25 million $ 206
Jan 23, 2024 $ 0.181
+1.23%
$ 3.26 million $ 214
Jan 22, 2024 $ 0.179
-0.93%
$ 3.22 million $ 224
Jan 21, 2024 $ 0.181
+0.03%
$ 3.25 million $ 355
Jan 20, 2024 $ 0.181
-0.60%
$ 3.25 million $ 154
Jan 19, 2024 $ 0.182
+3.12%
$ 3.27 million $ 151
Jan 18, 2024 $ 0.176
-0.71%
$ 3.17 million $ 216
Jan 17, 2024 $ 0.177
-2.53%
$ 3.19 million $ 149
Jan 16, 2024 $ 0.184
+1.96%
$ 3.31 million $ 177
Jan 15, 2024 $ 0.181
+3.01%
$ 3.25 million $ 241
Jan 14, 2024 $ 0.176
-4.36%
$ 3.16 million $ 162
Jan 13, 2024 $ 0.184
+1.64%
$ 3.31 million $ 182
Jan 12, 2024 $ 0.197
+0.65%
$ -- $ 134
Jan 11, 2024 $ 0.196
-7.33%
$ 3.52 million $ 389
Jan 10, 2024 $ 0.211
+5.16%
$ 3.8 million $ 219
Jan 9, 2024 $ 0.201
-3.28%
$ 3.61 million $ 166
Jan 8, 2024 $ 0.207
+2.85%
$ 3.73 million $ 137
Jan 7, 2024 $ 0.201
-0.63%
$ 3.62 million $ 347