Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PGcoin Historical Data

PGC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2024 $0.202
-2.07%
$3.63 million $381
Apr 14, 2024 $0.206
-0.08%
$3.71 million $171
Apr 13, 2024 $0.207
+2.85%
$3.73 million $379
Apr 12, 2024 $0.202
-1.08%
$3.63 million $239
Apr 11, 2024 $0.204
-0.98%
$3.67 million $340
Apr 10, 2024 $0.206
+2.07%
$3.71 million $167
Apr 9, 2024 $0.202
-3.27%
$3.63 million $221
Apr 8, 2024 $0.209
+1.49%
$3.76 million $356
Apr 7, 2024 $0.206
+1.53%
$3.7 million $418
Apr 6, 2024 $0.203
+1.32%
$3.65 million $235
Apr 5, 2024 $0.2
-0.54%
$3.61 million $176
Apr 4, 2024 $0.201
+0.60%
$3.62 million $83
Apr 3, 2024 $0.2
+0.03%
$3.61 million $263
Apr 2, 2024 $0.2
-2.32%
$3.61 million $359
Apr 1, 2024 $0.205
-2.33%
$3.7 million $468
Mar 31, 2024 $0.211
+1.25%
$3.79 million $146
Mar 30, 2024 $0.208
-0.39%
$3.74 million $218
Mar 29, 2024 $0.209
-1.06%
$3.76 million $56
Mar 28, 2024 $0.211
+0.40%
$3.8 million $398
Mar 27, 2024 $0.21
-0.65%
$3.78 million $257
Mar 26, 2024 $0.211
+1.02%
$3.8 million $385
Mar 25, 2024 $0.209
+3.06%
$3.76 million $236
Mar 24, 2024 $0.203
+2.29%
$3.65 million $271
Mar 23, 2024 $0.199
-1.89%
$3.58 million $342
Mar 22, 2024 $0.202
-3.84%
$3.64 million $186
Mar 21, 2024 $0.21
-0.18%
$3.78 million $340
Mar 20, 2024 $0.211
+8.41%
$3.79 million $521
Mar 19, 2024 $0.195
-2.83%
$3.5 million $432
Mar 18, 2024 $0.2
-0.48%
$3.61 million $419
Mar 17, 2024 $0.201
+0.35%
$3.62 million $529
Mar 16, 2024 $0.196
-4.36%
$3.52 million $112
Mar 15, 2024 $0.205
-2.87%
$3.69 million $176
Mar 14, 2024 $0.211
+0.10%
$3.8 million $371
Mar 13, 2024 $0.211
-0.81%
$3.79 million $342
Mar 12, 2024 $0.212
+0.85%
$3.82 million $324
Mar 11, 2024 $0.211
+5.45%
$3.79 million $445
Mar 10, 2024 $0.2
-0.24%
$3.59 million $494
Mar 9, 2024 $0.2
+0.43%
$3.59 million $162
Mar 8, 2024 $0.199
-0.98%
$3.58 million $269
Mar 7, 2024 $0.201
-0.02%
$3.61 million $232
Mar 6, 2024 $0.2
-0.83%
$3.61 million $370
Mar 5, 2024 $0.203
+1.06%
$3.65 million $467
Mar 4, 2024 $0.213
+5.89%
$3.83 million $175
Mar 3, 2024 $0.201
-0.11%
$3.62 million $409
Mar 2, 2024 $0.201
+0.39%
$3.62 million $332
Mar 1, 2024 $0.2
+0.11%
$3.6 million $106
Feb 29, 2024 $0.2
-2.43%
$3.61 million $303
Feb 28, 2024 $0.205
+2.43%
$3.69 million $515
Feb 27, 2024 $0.2
-0.12%
$3.6 million $560
Feb 26, 2024 $0.2
-0.18%
$3.6 million $415