Coinranking
PGcoin Historical Data
PGC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 2024 | $0.202 | -2.07% | ||
| Apr 14, 2024 | $0.206 | -0.08% | ||
| Apr 13, 2024 | $0.207 | +2.85% | ||
| Apr 12, 2024 | $0.202 | -1.08% | ||
| Apr 11, 2024 | $0.204 | -0.98% | ||
| Apr 10, 2024 | $0.206 | +2.07% | ||
| Apr 9, 2024 | $0.202 | -3.27% | ||
| Apr 8, 2024 | $0.209 | +1.49% | ||
| Apr 7, 2024 | $0.206 | +1.53% | ||
| Apr 6, 2024 | $0.203 | +1.32% | ||
| Apr 5, 2024 | $0.2 | -0.54% | ||
| Apr 4, 2024 | $0.201 | +0.60% | ||
| Apr 3, 2024 | $0.2 | +0.03% | ||
| Apr 2, 2024 | $0.2 | -2.32% | ||
| Apr 1, 2024 | $0.205 | -2.33% | ||
| Mar 31, 2024 | $0.211 | +1.25% | ||
| Mar 30, 2024 | $0.208 | -0.39% | ||
| Mar 29, 2024 | $0.209 | -1.06% | ||
| Mar 28, 2024 | $0.211 | +0.40% | ||
| Mar 27, 2024 | $0.21 | -0.65% | ||
| Mar 26, 2024 | $0.211 | +1.02% | ||
| Mar 25, 2024 | $0.209 | +3.06% | ||
| Mar 24, 2024 | $0.203 | +2.29% | ||
| Mar 23, 2024 | $0.199 | -1.89% | ||
| Mar 22, 2024 | $0.202 | -3.84% | ||
| Mar 21, 2024 | $0.21 | -0.18% | ||
| Mar 20, 2024 | $0.211 | +8.41% | ||
| Mar 19, 2024 | $0.195 | -2.83% | ||
| Mar 18, 2024 | $0.2 | -0.48% | ||
| Mar 17, 2024 | $0.201 | +0.35% | ||
| Mar 16, 2024 | $0.196 | -4.36% | ||
| Mar 15, 2024 | $0.205 | -2.87% | ||
| Mar 14, 2024 | $0.211 | +0.10% | ||
| Mar 13, 2024 | $0.211 | -0.81% | ||
| Mar 12, 2024 | $0.212 | +0.85% | ||
| Mar 11, 2024 | $0.211 | +5.45% | ||
| Mar 10, 2024 | $0.2 | -0.24% | ||
| Mar 9, 2024 | $0.2 | +0.43% | ||
| Mar 8, 2024 | $0.199 | -0.98% | ||
| Mar 7, 2024 | $0.201 | -0.02% | ||
| Mar 6, 2024 | $0.2 | -0.83% | ||
| Mar 5, 2024 | $0.203 | +1.06% | ||
| Mar 4, 2024 | $0.213 | +5.89% | ||
| Mar 3, 2024 | $0.201 | -0.11% | ||
| Mar 2, 2024 | $0.201 | +0.39% | ||
| Mar 1, 2024 | $0.2 | +0.11% | ||
| Feb 29, 2024 | $0.2 | -2.43% | ||
| Feb 28, 2024 | $0.205 | +2.43% | ||
| Feb 27, 2024 | $0.2 | -0.12% | ||
| Feb 26, 2024 | $0.2 | -0.18% | ||