Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PGcoin Historical Data

PGC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2023 $0.198
+9.56%
$3.57 million $248
Sep 27, 2023 $0.18
+0.29%
$3.25 million $99
Sep 26, 2023 $0.18
-0.44%
$3.24 million $194
Sep 25, 2023 $0.181
+0.50%
$3.25 million $18
Sep 24, 2023 $0.18
-0.78%
$3.24 million $137
Sep 23, 2023 $0.181
-0.12%
$3.26 million $292
Sep 22, 2023 $0.182
+2.88%
$3.27 million $158
Sep 21, 2023 $0.176
-6.60%
$3.18 million $245
Sep 20, 2023 $0.189
-1.17%
$3.4 million $141
Sep 19, 2023 $0.205
+1.58%
$3.69 million $45
Sep 18, 2023 $0.202
+53.82%
$3.63 million $660
Sep 17, 2023 $0.131
-0.48%
$2.36 million $101
Sep 16, 2023 $0.131
+0.31%
$2.36 million $92
Sep 15, 2023 $0.131
-0.66%
$2.36 million $150
Sep 14, 2023 $0.132
+0.17%
$2.37 million $91
Sep 13, 2023 $0.132
-1.87%
$2.37 million $95
Sep 12, 2023 $0.134
+5.93%
$2.42 million $95
Sep 11, 2023 $0.127
-3.10%
$2.28 million $145
Sep 10, 2023 $0.131
+0.00%
$2.35 million $91
Sep 9, 2023 $0.131
+1.24%
$2.35 million $97
Sep 8, 2023 $0.129
-1.85%
$2.33 million $107
Sep 7, 2023 $0.131
+0.87%
$2.37 million $92
Sep 6, 2023 $0.13
-0.73%
$2.35 million $91
Sep 5, 2023 $0.131
+0.56%
$2.36 million $51
Sep 4, 2023 $0.131
+0.00%
$2.35 million $237
Sep 3, 2023 $0.131
-0.30%
$2.35 million $124
Sep 2, 2023 $0.131
+0.79%
$2.36 million $94
Sep 1, 2023 $0.13
-3.65%
$2.34 million $104
Aug 31, 2023 $0.135
-3.54%
$2.43 million $98
Aug 30, 2023 $0.14
+1.19%
$2.52 million $268
Aug 29, 2023 $0.138
+5.78%
$2.49 million $150
Aug 28, 2023 $0.131
-0.75%
$2.35 million $114
Aug 27, 2023 $0.132
+0.38%
$2.37 million $105
Aug 26, 2023 $0.131
+0.53%
$2.36 million $105
Aug 25, 2023 $0.13
+0.17%
$2.34 million $104
Aug 24, 2023 $0.13
-2.55%
$2.34 million $113
Aug 23, 2023 $0.133
+2.72%
$2.4 million $97
Aug 22, 2023 $0.13
-0.66%
$2.33 million $95
Aug 21, 2023 $0.13
-1.11%
$2.35 million $98
Aug 20, 2023 $0.132
+0.19%
$2.37 million $95
Aug 19, 2023 $0.132
+2.19%
$2.37 million $167
Aug 18, 2023 $0.129
-8.84%
$2.32 million $131
Aug 17, 2023 $0.141
-5.11%
$2.54 million $120
Aug 16, 2023 $0.149
-0.26%
$2.68 million $267
Aug 15, 2023 $0.149
-1.03%
$2.68 million $118
Aug 14, 2023 $0.151
+0.93%
$2.71 million $194
Aug 13, 2023 $0.149
-0.72%
$2.69 million $197
Aug 12, 2023 $0.15
+0.25%
$2.71 million $183
Aug 11, 2023 $0.15
+0.27%
$2.7 million $108
Aug 10, 2023 $0.15
-0.38%
$2.69 million $114