PGcoin Historical Data

PGC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $0.198
+9.56%
$3.57 million $248
Sep 27, 2023 $0.18
+0.29%
$3.25 million $99
Sep 26, 2023 $0.18
-0.44%
$3.24 million $194
Sep 25, 2023 $0.181
+0.50%
$3.25 million $18
Sep 24, 2023 $0.18
-0.78%
$3.24 million $137
Sep 23, 2023 $0.181
-0.12%
$3.26 million $292
Sep 22, 2023 $0.182
+2.88%
$3.27 million $158
Sep 21, 2023 $0.176
-6.60%
$3.18 million $245
Sep 20, 2023 $0.189
-1.17%
$3.4 million $141
Sep 19, 2023 $0.205
+1.58%
$3.69 million $45
Sep 18, 2023 $0.202
+53.82%
$3.63 million $660
Sep 17, 2023 $0.131
-0.48%
$2.36 million $101
Sep 16, 2023 $0.131
+0.31%
$2.36 million $92
Sep 15, 2023 $0.131
-0.66%
$2.36 million $150
Sep 14, 2023 $0.132
+0.17%
$2.37 million $91
Sep 13, 2023 $0.132
-1.87%
$2.37 million $95
Sep 12, 2023 $0.134
+5.93%
$2.42 million $95
Sep 11, 2023 $0.127
-3.10%
$2.28 million $145
Sep 10, 2023 $0.131
+0.00%
$2.35 million $91
Sep 9, 2023 $0.131
+1.24%
$2.35 million $97
Sep 8, 2023 $0.129
-1.85%
$2.33 million $107
Sep 7, 2023 $0.131
+0.87%
$2.37 million $92
Sep 6, 2023 $0.13
-0.73%
$2.35 million $91
Sep 5, 2023 $0.131
+0.56%
$2.36 million $51
Sep 4, 2023 $0.131
+0.00%
$2.35 million $237
Sep 3, 2023 $0.131
-0.30%
$2.35 million $124
Sep 2, 2023 $0.131
+0.79%
$2.36 million $94
Sep 1, 2023 $0.13
-3.65%
$2.34 million $104
Aug 31, 2023 $0.135
-3.54%
$2.43 million $98
Aug 30, 2023 $0.14
+1.19%
$2.52 million $268
Aug 29, 2023 $0.138
+5.78%
$2.49 million $150
Aug 28, 2023 $0.131
-0.75%
$2.35 million $114
Aug 27, 2023 $0.132
+0.38%
$2.37 million $105
Aug 26, 2023 $0.131
+0.53%
$2.36 million $105
Aug 25, 2023 $0.13
+0.17%
$2.34 million $104
Aug 24, 2023 $0.13
-2.55%
$2.34 million $113
Aug 23, 2023 $0.133
+2.72%
$2.4 million $97
Aug 22, 2023 $0.13
-0.66%
$2.33 million $95
Aug 21, 2023 $0.13
-1.11%
$2.35 million $98
Aug 20, 2023 $0.132
+0.19%
$2.37 million $95
Aug 19, 2023 $0.132
+2.19%
$2.37 million $167
Aug 18, 2023 $0.129
-8.84%
$2.32 million $131
Aug 17, 2023 $0.141
-5.11%
$2.54 million $120
Aug 16, 2023 $0.149
-0.26%
$2.68 million $267
Aug 15, 2023 $0.149
-1.03%
$2.68 million $118
Aug 14, 2023 $0.151
+0.93%
$2.71 million $194
Aug 13, 2023 $0.149
-0.72%
$2.69 million $197
Aug 12, 2023 $0.15
+0.25%
$2.71 million $183
Aug 11, 2023 $0.15
+0.27%
$2.7 million $108
Aug 10, 2023 $0.15
-0.38%
$2.69 million $114