PGcoin Historical Data

PGC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.15
-0.42%
$ 2.7 million $ 169
Aug 8, 2023 $ 0.151
+0.29%
$ 2.71 million $ 361
Aug 7, 2023 $ 0.15
+0.30%
$ 2.7 million $ 249
Aug 6, 2023 $ 0.15
-0.27%
$ 2.7 million $ 179
Aug 5, 2023 $ 0.15
+0.56%
$ 2.71 million $ 373
Aug 4, 2023 $ 0.149
-0.53%
$ 2.69 million $ 236
Aug 3, 2023 $ 0.15
+0.81%
$ 2.7 million $ 287
Aug 2, 2023 $ 0.149
-2.96%
$ 2.68 million $ 489
Aug 1, 2023 $ 0.153
+2.61%
$ 2.76 million $ 321
Jul 31, 2023 $ 0.15
-0.28%
$ 2.69 million $ 239
Jul 30, 2023 $ 0.15
-0.80%
$ 2.69 million $ 106
Jul 29, 2023 $ 0.151
+0.12%
$ 2.71 million $ 335
Jul 28, 2023 $ 0.151
+0.54%
$ 2.72 million $ 202
Jul 27, 2023 $ 0.15
-0.21%
$ 2.71 million $ 237
Jul 26, 2023 $ 0.151
+0.13%
$ 2.71 million $ 109
Jul 25, 2023 $ 0.151
+0.86%
$ 2.71 million $ 173
Jul 24, 2023 $ 0.149
-1.54%
$ 2.69 million $ 306
Jul 23, 2023 $ 0.152
+1.41%
$ 2.73 million $ 115
Jul 22, 2023 $ 0.149
-1.08%
$ 2.69 million $ 193
Jul 21, 2023 $ 0.151
+2.19%
$ 2.72 million $ 231
Jul 20, 2023 $ 0.148
-1.38%
$ 2.66 million $ 217
Jul 19, 2023 $ 0.15
-0.11%
$ 2.7 million $ 176
Jul 18, 2023 $ 0.15
-0.02%
$ 2.7 million $ 270
Jul 17, 2023 $ 0.15
-0.42%
$ 2.7 million $ 148
Jul 16, 2023 $ 0.151
+0.03%
$ 2.71 million $ 205
Jul 15, 2023 $ 0.151
+3.23%
$ 2.71 million $ 497
Jul 14, 2023 $ 0.146
-3.54%
$ 2.62 million $ 107
Jul 13, 2023 $ 0.151
+0.65%
$ 2.72 million $ 532
Jul 12, 2023 $ 0.15
-0.62%
$ 2.7 million $ 78
Jul 11, 2023 $ 0.151
+0.40%
$ 2.72 million $ 266
Jul 10, 2023 $ 0.152
+1.16%
$ 2.73 million $ 206
Jul 9, 2023 $ 0.15
-0.04%
$ 2.7 million $ 249
Jul 8, 2023 $ 0.15
-1.36%
$ 2.7 million $ 242
Jul 7, 2023 $ 0.152
+1.08%
$ 2.74 million $ 351
Jul 6, 2023 $ 0.147
-1.94%
$ 2.65 million $ 251
Jul 5, 2023 $ 0.15
+0.72%
$ 2.71 million $ 412
Jul 4, 2023 $ 0.149
-1.18%
$ 2.69 million $ 279
Jul 3, 2023 $ 0.151
-0.72%
$ 2.72 million $ 395
Jul 2, 2023 $ 0.152
+0.88%
$ 2.74 million $ 214
Jul 1, 2023 $ 0.151
-2.32%
$ 2.71 million $ 248
Jun 30, 2023 $ 0.154
+1.82%
$ 2.78 million $ 174
Jun 29, 2023 $ 0.152
+2.59%
$ 2.73 million $ 248
Jun 28, 2023 $ 0.148
-1.93%
$ 2.66 million $ 237
Jun 27, 2023 $ 0.153
+1.42%
$ 2.75 million $ 179
Jun 26, 2023 $ 0.151
-0.57%
$ 2.71 million $ 507
Jun 25, 2023 $ 0.151
+1.28%
$ 2.73 million $ 168
Jun 24, 2023 $ 0.15
-0.62%
$ 2.7 million $ 273
Jun 23, 2023 $ 0.151
-3.43%
$ 2.71 million $ 80
Jun 22, 2023 $ 0.156
-0.38%
$ 2.81 million $ 244
Jun 21, 2023 $ 0.157
+3.68%
$ 2.82 million $ 523