PGcoin Historical Data

PGC Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.131
+0.22%
$ 2.36 million $ 834
Apr 30, 2023 $ 0.131
-1.08%
$ 2.35 million $ 330
Apr 29, 2023 $ 0.132
+0.70%
$ 2.38 million $ 253
Apr 28, 2023 $ 0.131
-0.04%
$ 2.36 million $ 55
Apr 27, 2023 $ 0.131
-0.08%
$ 2.36 million $ 367
Apr 26, 2023 $ 0.131
-0.93%
$ 2.36 million $ 464
Apr 25, 2023 $ 0.132
+2.10%
$ 2.38 million $ 284
Apr 24, 2023 $ 0.13
-1.85%
$ 2.33 million $ 252
Apr 23, 2023 $ 0.132
+0.11%
$ 2.38 million $ 336
Apr 22, 2023 $ 0.133
+1.99%
$ 2.4 million $ 430
Apr 21, 2023 $ 0.131
-0.26%
$ 2.35 million $ 337
Apr 20, 2023 $ 0.131
-0.53%
$ 2.35 million $ 641
Download