PGcoin Historical Data

PGC Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $0.131
+0.22%
$2.36 million $834
Apr 30, 2023 $0.131
-1.08%
$2.35 million $330
Apr 29, 2023 $0.132
+0.70%
$2.38 million $253
Apr 28, 2023 $0.131
-0.04%
$2.36 million $55
Apr 27, 2023 $0.131
-0.08%
$2.36 million $367
Apr 26, 2023 $0.131
-0.93%
$2.36 million $464
Apr 25, 2023 $0.132
+2.10%
$2.38 million $284
Apr 24, 2023 $0.13
-1.85%
$2.33 million $252
Apr 23, 2023 $0.132
+0.11%
$2.38 million $336
Apr 22, 2023 $0.133
+1.99%
$2.4 million $430
Apr 21, 2023 $0.131
-0.26%
$2.35 million $337
Apr 20, 2023 $0.131
-0.53%
$2.35 million $641
Download