Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PGcoin Historical Data

PGC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2023 $0.156
+4.17%
$2.82 million $167
Jun 19, 2023 $0.15
-0.30%
$2.7 million $480
Jun 18, 2023 $0.151
-0.73%
$2.71 million $402
Jun 17, 2023 $0.152
+0.76%
$2.73 million $243
Jun 16, 2023 $0.155
+3.19%
$2.79 million $294
Jun 15, 2023 $0.15
-0.23%
$2.7 million $926
Jun 14, 2023 $0.15
+0.06%
$2.71 million $189
Jun 13, 2023 $0.15
-0.29%
$2.7 million $274
Jun 12, 2023 $0.15
-0.08%
$2.7 million $275
Jun 11, 2023 $0.15
-0.77%
$2.71 million $413
Jun 10, 2023 $0.151
+0.65%
$2.73 million $562
Jun 9, 2023 $0.15
+0.05%
$2.71 million $544
Jun 8, 2023 $0.15
-0.23%
$2.71 million $167
Jun 7, 2023 $0.151
-3.95%
$2.71 million $731
Jun 6, 2023 $0.156
+3.02%
$2.82 million $328
Jun 5, 2023 $0.15
-0.06%
$2.71 million $349
Jun 4, 2023 $0.151
-0.02%
$2.71 million $243
Jun 3, 2023 $0.151
-0.81%
$2.71 million $567
Jun 2, 2023 $0.152
+1.74%
$2.73 million $981
Jun 1, 2023 $0.149
-0.94%
$2.68 million $295
May 31, 2023 $0.147
-1.90%
$2.65 million $267
May 30, 2023 $0.15
-0.05%
$2.71 million $649
May 29, 2023 $0.15
-3.92%
$2.71 million $408
May 28, 2023 $0.157
+1.96%
$2.82 million $322
May 27, 2023 $0.154
+0.61%
$2.77 million $612
May 26, 2023 $0.153
+1.11%
$2.75 million $118
May 25, 2023 $0.151
-0.72%
$2.72 million $639
May 24, 2023 $0.157
-2.41%
$2.82 million $176
May 23, 2023 $0.161
-0.26%
$2.9 million $768
May 22, 2023 $0.161
+0.67%
$2.91 million $558
May 21, 2023 $0.16
-2.17%
$2.89 million $279
May 20, 2023 $0.164
+1.69%
$2.95 million $290
May 19, 2023 $0.161
+1.35%
$2.9 million $286
May 18, 2023 $0.159
-3.09%
$2.86 million $615
May 17, 2023 $0.164
+2.17%
$2.96 million $80
May 16, 2023 $0.161
+0.04%
$2.89 million $253
May 15, 2023 $0.21
-1.43%
$3.79 million $303
May 14, 2023 $0.213
+0.37%
$3.84 million $308
May 13, 2023 $0.213
+5.10%
$3.83 million $553
May 12, 2023 $0.202
+57.48%
$3.64 million $81
May 11, 2023 $0.129
-1.83%
$2.31 million $166
May 10, 2023 $0.131
-0.14%
$2.36 million $139
May 9, 2023 $0.131
+1.39%
$2.36 million $499
May 8, 2023 $0.129
-0.82%
$2.33 million $333
May 7, 2023 $0.131
-1.58%
$2.35 million $251
May 6, 2023 $0.133
+1.44%
$2.39 million $359
May 5, 2023 $0.131
+0.15%
$2.36 million $426
May 4, 2023 $0.131
-3.16%
$2.35 million $720
May 3, 2023 $0.135
+2.68%
$2.43 million $492
May 2, 2023 $0.134
+2.57%
$2.42 million $173