PGcoin Historical Data

PGC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.116
-1.33%
$ 10.19 million $ 17
Oct 30, 3 AM $ 0.117
-0.26%
$ 10.33 million $ 18
Oct 30, 3 AM $ 0.117
-0.26%
$ 10.33 million $ 18
Oct 30, 3 AM $ 0.117
-0.26%
$ 10.33 million $ 18
Oct 30, 3 AM $ 0.117
-0.26%
$ 10.33 million $ 18
Oct 30, 2 AM $ 0.118
+0.16%
$ 10.35 million $ 18
Oct 30, 2 AM $ 0.118
+0.16%
$ 10.35 million $ 18
Oct 30, 2 AM $ 0.118
+0.16%
$ 10.35 million $ 18
Oct 30, 2 AM $ 0.118
+0.16%
$ 10.35 million $ 18
Oct 30, 1 AM $ 0.117
+0.17%
$ 10.33 million $ 40
Oct 30, 1 AM $ 0.117
+0.17%
$ 10.33 million $ 40
Oct 30, 1 AM $ 0.117
+0.17%
$ 10.33 million $ 40
Oct 30, 1 AM $ 0.117
+0.17%
$ 10.33 million $ 40
Oct 30, 12 AM $ 0.117
+0.41%
$ 10.31 million $ 40
Oct 30, 12 AM $ 0.117
+0.41%
$ 10.31 million $ 40
Oct 30, 12 AM $ 0.117
+0.41%
$ 10.31 million $ 40
Oct 30, 12 AM $ 0.117
+0.41%
$ 10.31 million $ 40
Oct 29, 11 PM $ 0.117
-1.17%
$ 10.26 million $ 40
Oct 29, 11 PM $ 0.117
-1.17%
$ 10.26 million $ 40
Oct 29, 11 PM $ 0.117
-1.17%
$ 10.26 million $ 40
Oct 29, 11 PM $ 0.117
-1.17%
$ 10.26 million $ 40
Oct 29, 10 PM $ 0.118
-0.37%
$ 10.37 million $ 40
Oct 29, 10 PM $ 0.118
-0.37%
$ 10.37 million $ 40
Oct 29, 10 PM $ 0.118
-0.37%
$ 10.37 million $ 40
Oct 29, 10 PM $ 0.118
-0.37%
$ 10.37 million $ 40
Oct 29, 9 PM $ 0.118
+0.14%
$ 10.41 million $ 40
Oct 29, 9 PM $ 0.118
+0.14%
$ 10.41 million $ 40
Oct 29, 9 PM $ 0.118
+0.14%
$ 10.41 million $ 40
Oct 29, 9 PM $ 0.118
+0.14%
$ 10.41 million $ 40
Oct 29, 8 PM $ 0.118
+0.59%
$ 10.39 million $ 40
Oct 29, 8 PM $ 0.118
+0.59%
$ 10.39 million $ 40
Oct 29, 8 PM $ 0.118
+0.59%
$ 10.39 million $ 40
Oct 29, 8 PM $ 0.118
+0.59%
$ 10.39 million $ 40
Oct 29, 7 PM $ 0.117
-0.41%
$ 10.32 million $ 40
Oct 29, 7 PM $ 0.117
-0.41%
$ 10.32 million $ 40
Oct 29, 7 PM $ 0.117
-0.41%
$ 10.32 million $ 40
Oct 29, 7 PM $ 0.117
-0.41%
$ 10.32 million $ 40
Oct 29, 6 PM $ 0.117
-1.60%
$ 10.3 million $ 40
Oct 29, 6 PM $ 0.117
-1.60%
$ 10.3 million $ 40
Oct 29, 6 PM $ 0.117
-1.60%
$ 10.3 million $ 40
Oct 29, 6 PM $ 0.117
-1.60%
$ 10.3 million $ 40
Oct 29, 5 PM $ 0.119
+0.66%
$ 10.47 million $ 41
Oct 29, 5 PM $ 0.119
+0.66%
$ 10.47 million $ 41
Oct 29, 5 PM $ 0.119
+0.66%
$ 10.47 million $ 41
Oct 29, 5 PM $ 0.119
+0.66%
$ 10.47 million $ 41
Oct 29, 4 PM $ 0.118
-0.06%
$ 10.4 million $ 40
Oct 29, 4 PM $ 0.118
-0.06%
$ 10.4 million $ 40
Oct 29, 4 PM $ 0.118
-0.06%
$ 10.4 million $ 40
Oct 29, 4 PM $ 0.118
-0.06%
$ 10.4 million $ 40
Oct 29, 3 PM $ 0.118
-0.75%
$ 10.41 million $ 40