PGcoin Historical Data

PGC Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.119
-0.17%
$ 10.46 million $ 15
May 27, 2025 $ 0.119
-0.18%
$ 10.49 million $ 29
May 26, 2025 $ 0.119
-2.28%
$ 10.5 million $ 19
May 25, 2025 $ 0.122
+1.09%
$ 10.75 million $ 16
May 24, 2025 $ 0.121
+4.85%
$ 10.62 million $ 16
May 23, 2025 $ 0.115
-4.34%
$ 10.14 million $ 15
May 22, 2025 $ 0.12
-1.40%
$ 10.6 million $ 16
May 21, 2025 $ 0.122
-0.61%
$ 10.73 million $ 16
May 20, 2025 $ 0.123
-0.27%
$ 10.79 million $ 16
May 19, 2025 $ 0.123
+0.14%
$ 10.83 million $ 33
May 18, 2025 $ 0.123
+2.31%
$ 10.8 million $ 16
May 17, 2025 $ 0.119
-0.84%
$ 10.47 million $ 17
May 16, 2025 $ 0.12
-1.11%
$ 10.56 million $ 32
May 15, 2025 $ 0.121
+0.61%
$ 10.67 million $ 16
May 14, 2025 $ 0.124
+1.68%
$ -- $ 28
May 13, 2025 $ 0.121
+1.91%
$ 10.61 million $ 24
May 12, 2025 $ 0.118
-0.78%
$ 10.41 million $ 15
May 11, 2025 $ 0.119
-5.76%
$ 10.48 million $ 19
May 10, 2025 $ 0.122
+1.34%
$ 10.77 million $ 12
May 9, 2025 $ 0.121
-0.75%
$ 10.62 million $ 16
May 8, 2025 $ 0.122
-1.17%
$ 10.7 million $ 32
May 5, 2025 $ 0.119
-0.39%
$ -- $ 22
May 4, 2025 $ 0.119
-1.11%
$ 10.44 million $ 31
May 3, 2025 $ 0.12
-0.92%
$ 10.56 million $ 16
May 2, 2025 $ 0.121
+0.45%
$ 10.65 million $ 35
May 1, 2025 $ 0.121
+0.67%
$ 10.6 million $ 28
Apr 30, 2025 $ 0.12
-0.18%
$ 10.53 million $ 48
Apr 29, 2025 $ 0.119
-1.53%
$ 10.44 million $ 11
Apr 28, 2025 $ 0.121
+1.35%
$ 10.6 million $ 52
Apr 27, 2025 $ 0.119
-1.40%
$ 10.47 million $ 15
Apr 26, 2025 $ 0.121
-0.66%
$ 10.61 million $ 16
Apr 25, 2025 $ 0.121
+0.24%
$ 10.68 million $ 19
Apr 24, 2025 $ 0.121
+0.30%
$ 10.66 million $ 35
Apr 23, 2025 $ 0.121
-3.30%
$ 10.62 million $ 42
Apr 22, 2025 $ 0.125
+4.73%
$ 10.98 million $ 65
Apr 21, 2025 $ 0.121
+1.29%
$ 10.63 million $ 24
Apr 20, 2025 $ 0.12
-0.42%
$ 10.57 million $ 19
Apr 19, 2025 $ 0.121
+0.39%
$ 10.62 million $ 19
Apr 18, 2025 $ 0.12
-0.12%
$ 10.57 million $ 3
Apr 17, 2025 $ 0.12
+0.13%
$ 10.58 million $ 16
Apr 16, 2025 $ 0.12
-0.21%
$ 10.57 million $ 37
Apr 15, 2025 $ 0.12
+0.29%
$ 10.59 million $ 17
Apr 14, 2025 $ 0.12
+0.98%
$ 10.55 million $ 65
Apr 13, 2025 $ 0.119
-1.53%
$ 10.45 million $ 47
Apr 12, 2025 $ 0.121
-1.34%
$ 10.62 million $ 59
Apr 11, 2025 $ 0.122
+4.65%
$ 10.77 million $ 36
Apr 10, 2025 $ 0.117
-10.85%
$ 10.3 million $ 41
Apr 9, 2025 $ 0.131
+9.36%
$ 11.56 million $ 18
Apr 8, 2025 $ 0.12
-1.19%
$ 10.58 million $ 69
Apr 7, 2025 $ 0.122
+2.36%
$ 10.71 million $ 42