PGcoin Historical Data

PGC Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.119
-0.17%
$10.46 million $15
May 27, 2025 $0.119
-0.18%
$10.49 million $29
May 26, 2025 $0.119
-2.28%
$10.5 million $19
May 25, 2025 $0.122
+1.09%
$10.75 million $16
May 24, 2025 $0.121
+4.85%
$10.62 million $16
May 23, 2025 $0.115
-4.34%
$10.14 million $15
May 22, 2025 $0.12
-1.40%
$10.6 million $16
May 21, 2025 $0.122
-0.61%
$10.73 million $16
May 20, 2025 $0.123
-0.27%
$10.79 million $16
May 19, 2025 $0.123
+0.14%
$10.83 million $33
May 18, 2025 $0.123
+2.31%
$10.8 million $16
May 17, 2025 $0.119
-0.84%
$10.47 million $17
May 16, 2025 $0.12
-1.11%
$10.56 million $32
May 15, 2025 $0.121
+0.61%
$10.67 million $16
May 14, 2025 $0.124
+1.68%
$-- $28
May 13, 2025 $0.121
+1.91%
$10.61 million $24
May 12, 2025 $0.118
-0.78%
$10.41 million $15
May 11, 2025 $0.119
-5.76%
$10.48 million $19
May 10, 2025 $0.122
+1.34%
$10.77 million $12
May 9, 2025 $0.121
-0.75%
$10.62 million $16
May 8, 2025 $0.122
-1.17%
$10.7 million $32
May 5, 2025 $0.119
-0.39%
$-- $22
May 4, 2025 $0.119
-1.11%
$10.44 million $31
May 3, 2025 $0.12
-0.92%
$10.56 million $16
May 2, 2025 $0.121
+0.45%
$10.65 million $35
May 1, 2025 $0.121
+0.67%
$10.6 million $28
Apr 30, 2025 $0.12
-0.18%
$10.53 million $48
Apr 29, 2025 $0.119
-1.53%
$10.44 million $11
Apr 28, 2025 $0.121
+1.35%
$10.6 million $52
Apr 27, 2025 $0.119
-1.40%
$10.47 million $15
Apr 26, 2025 $0.121
-0.66%
$10.61 million $16
Apr 25, 2025 $0.121
+0.24%
$10.68 million $19
Apr 24, 2025 $0.121
+0.30%
$10.66 million $35
Apr 23, 2025 $0.121
-3.30%
$10.62 million $42
Apr 22, 2025 $0.125
+4.73%
$10.98 million $65
Apr 21, 2025 $0.121
+1.29%
$10.63 million $24
Apr 20, 2025 $0.12
-0.42%
$10.57 million $19
Apr 19, 2025 $0.121
+0.39%
$10.62 million $19
Apr 18, 2025 $0.12
-0.12%
$10.57 million $3
Apr 17, 2025 $0.12
+0.13%
$10.58 million $16
Apr 16, 2025 $0.12
-0.21%
$10.57 million $37
Apr 15, 2025 $0.12
+0.29%
$10.59 million $17
Apr 14, 2025 $0.12
+0.98%
$10.55 million $65
Apr 13, 2025 $0.119
-1.53%
$10.45 million $47
Apr 12, 2025 $0.121
-1.34%
$10.62 million $59
Apr 11, 2025 $0.122
+4.65%
$10.77 million $36
Apr 10, 2025 $0.117
-10.85%
$10.3 million $41
Apr 9, 2025 $0.131
+9.36%
$11.56 million $18
Apr 8, 2025 $0.12
-1.19%
$10.58 million $69
Apr 7, 2025 $0.122
+2.36%
$10.71 million $42