PGcoin Historical Data

PGC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.119
-0.61%
$ 10.45 million $ 53
Apr 5, 2025 $ 0.119
-0.41%
$ 10.52 million $ 16
Apr 4, 2025 $ 0.12
-0.66%
$ 10.56 million $ 25
Apr 3, 2025 $ 0.121
+3.12%
$ 10.62 million $ 32
Apr 2, 2025 $ 0.117
-4.41%
$ 10.3 million $ 31
Apr 1, 2025 $ 0.123
+1.56%
$ 10.78 million $ 30
Mar 31, 2025 $ 0.121
+1.89%
$ 10.61 million $ 52
Mar 30, 2025 $ 0.118
-1.19%
$ 10.41 million $ 22
Mar 29, 2025 $ 0.12
-0.43%
$ 10.54 million $ 23
Mar 28, 2025 $ 0.12
-1.16%
$ 10.59 million $ 51
Mar 27, 2025 $ 0.122
+0.89%
$ 10.72 million $ 30
Mar 26, 2025 $ 0.121
+0.00%
$ 10.62 million $ 36
Mar 25, 2025 $ 0.121
+0.82%
$ 10.63 million $ 18
Mar 24, 2025 $ 0.12
-1.54%
$ 10.54 million $ 57
Mar 23, 2025 $ 0.122
+1.21%
$ 10.7 million $ 43
Mar 22, 2025 $ 0.12
-1.09%
$ 10.57 million $ 22
Mar 21, 2025 $ 0.121
+1.23%
$ 10.68 million $ 31
Mar 20, 2025 $ 0.12
-0.76%
$ 10.55 million $ 56
Mar 19, 2025 $ 0.121
-0.16%
$ 10.62 million $ 42
Mar 18, 2025 $ 0.121
+0.85%
$ 10.64 million $ 28
Mar 17, 2025 $ 0.12
+0.85%
$ 10.57 million $ 77
Mar 16, 2025 $ 0.118
-2.32%
$ 10.37 million $ 22
Mar 15, 2025 $ 0.121
+0.30%
$ 10.62 million $ 37
Mar 14, 2025 $ 0.125
+3.95%
$ 10.97 million $ 23
Mar 13, 2025 $ 0.118
-3.13%
$ 10.35 million $ 31
Mar 12, 2025 $ 0.121
+0.75%
$ 10.69 million $ 94
Mar 11, 2025 $ 0.115
+3.36%
$ -- $ 23
Mar 10, 2025 $ 0.111
-5.59%
$ 9.8 million $ 14
Mar 9, 2025 $ 0.118
-2.29%
$ 10.35 million $ 82
Mar 8, 2025 $ 0.12
+2.61%
$ 10.59 million $ 65
Mar 7, 2025 $ 0.117
-2.18%
$ 10.32 million $ 18
Mar 6, 2025 $ 0.12
-1.51%
$ 10.55 million $ 114
Mar 5, 2025 $ 0.122
-2.74%
$ 10.72 million $ 42
Mar 4, 2025 $ 0.125
+3.62%
$ 11.04 million $ 37
Mar 3, 2025 $ 0.121
-7.34%
$ 10.67 million $ 65
Mar 2, 2025 $ 0.131
+5.99%
$ 11.51 million $ 107
Mar 1, 2025 $ 0.123
-0.74%
$ 10.85 million $ 46
Feb 28, 2025 $ 0.124
+2.10%
$ 10.93 million $ 30
Feb 27, 2025 $ 0.122
+0.34%
$ 10.7 million $ 53
Feb 26, 2025 $ 0.121
-7.52%
$ 10.65 million $ 49
Feb 25, 2025 $ 0.131
-1.66%
$ 11.53 million $ 100
Feb 24, 2025 $ 0.133
-6.09%
$ 11.74 million $ 32
Feb 23, 2025 $ 0.142
+0.44%
$ 12.51 million $ 27
Feb 22, 2025 $ 0.142
+4.16%
$ 12.46 million $ 70
Feb 21, 2025 $ 0.136
-3.53%
$ 11.96 million $ 26
Feb 20, 2025 $ 0.141
+1.54%
$ 12.4 million $ 55
Feb 19, 2025 $ 0.139
-0.01%
$ 12.21 million $ 28
Feb 18, 2025 $ 0.139
-0.82%
$ 12.21 million $ 33
Feb 17, 2025 $ 0.14
+0.35%
$ 12.31 million $ 42
Feb 16, 2025 $ 0.139
-0.52%
$ 12.27 million $ 71