Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World of Masters Historical Data

WOFM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2023 $0.00037
+0.15%
$366,215 $310,583
Mar 21, 2023 $0.00037
-0.62%
$366,528 $309,072
Mar 20, 2023 $0.00037
-0.87%
$366,395 $309,631
Mar 19, 2023 $0.000374
+0.42%
$371,019 $313,699
Mar 18, 2023 $0.000373
+1.07%
$369,636 $313,084
Mar 17, 2023 $0.000368
-0.53%
$364,463 $310,977
Mar 16, 2023 $0.000368
-0.46%
$365,050 $312,944
Mar 15, 2023 $0.000371
+0.44%
$367,290 $307,231
Mar 14, 2023 $0.000368
-1.44%
$364,469 $313,310
Mar 13, 2023 $0.000371
+0.60%
$367,295 $308,539
Mar 12, 2023 $0.000368
-0.68%
$364,460 $310,981
Mar 11, 2023 $0.00037
+0.41%
$366,637 $312,782
Mar 10, 2023 $0.000368
-0.94%
$364,830 $310,017
Mar 9, 2023 $0.00037
-1.31%
$366,268 $309,350
Mar 8, 2023 $0.000373
+0.07%
$369,455 $313,055
Mar 7, 2023 $0.000372
+0.48%
$368,205 $167,796
Mar 6, 2023 $0.00037
-2.86%
$366,245 $272,256
Mar 5, 2023 $0.000381
-1.78%
$377,841 $314,687
Mar 4, 2023 $0.000388
-0.27%
$384,652 $312,999
Mar 3, 2023 $0.000389
+0.01%
$385,844 $311,596
Mar 2, 2023 $0.000389
+0.92%
$385,855 $310,639
Mar 1, 2023 $0.000388
+0.19%
$384,082 $309,291
Feb 28, 2023 $0.000387
-0.93%
$383,803 $311,419
Feb 27, 2023 $0.000389
+1.07%
$385,340 $308,439
Feb 26, 2023 $0.000386
+0.38%
$382,485 $313,800
Feb 25, 2023 $0.000384
+1.59%
$380,576 $310,511
Feb 24, 2023 $0.000377
-3.40%
$373,539 $315,018
Feb 23, 2023 $0.000389
+1.80%
$385,501 $314,104
Feb 22, 2023 $0.000382
+1.36%
$378,660 $311,507
Feb 21, 2023 $0.000377
-0.62%
$373,749 $311,319
Feb 20, 2023 $0.00038
-2.90%
$376,256 $309,860
Feb 19, 2023 $0.000393
-0.16%
$389,389 $308,103
Feb 18, 2023 $0.000398
-1.49%
$393,972 $312,755
Feb 17, 2023 $0.000403
+3.87%
$399,570 $304,962
Feb 16, 2023 $0.00039
-0.95%
$386,352 $309,480
Feb 15, 2023 $0.000396
+3.77%
$392,128 $309,432
Feb 14, 2023 $0.000385
+1.42%
$381,890 $308,585
Feb 13, 2023 $0.000379
-2.75%
$375,987 $311,164
Feb 12, 2023 $0.00039
+0.15%
$386,963 $310,518
Feb 11, 2023 $0.000394
+2.45%
$390,119 $309,411
Feb 10, 2023 $0.000385
-1.76%
$381,752 $311,561
Feb 9, 2023 $0.000393
-1.08%
$389,208 $310,897
Feb 8, 2023 $0.000402
+2.88%
$398,622 $309,114
Feb 7, 2023 $0.000391
-2.04%
$387,332 $308,710
Feb 6, 2023 $0.000402
+0.96%
$397,981 $307,727
Feb 5, 2023 $0.000398
+0.51%
$394,021 $313,282
Feb 4, 2023 $0.000397
-0.05%
$393,418 $313,163
Feb 3, 2023 $0.000397
-3.27%
$393,548 $312,853
Feb 2, 2023 $0.00041
+5.95%
$406,008 $313,961
Feb 1, 2023 $0.000387
-3.03%
$383,380 $315,381