World of Masters Historical Data

WOFM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.00037
+0.15%
$ 366,215 $ 310,583
Mar 21, 2023 $ 0.00037
-0.62%
$ 366,528 $ 309,072
Mar 20, 2023 $ 0.00037
-0.87%
$ 366,395 $ 309,631
Mar 19, 2023 $ 0.000374
+0.42%
$ 371,019 $ 313,699
Mar 18, 2023 $ 0.000373
+1.07%
$ 369,636 $ 313,084
Mar 17, 2023 $ 0.000368
-0.53%
$ 364,463 $ 310,977
Mar 16, 2023 $ 0.000368
-0.46%
$ 365,050 $ 312,944
Mar 15, 2023 $ 0.000371
+0.44%
$ 367,290 $ 307,231
Mar 14, 2023 $ 0.000368
-1.44%
$ 364,469 $ 313,310
Mar 13, 2023 $ 0.000371
+0.60%
$ 367,295 $ 308,539
Mar 12, 2023 $ 0.000368
-0.68%
$ 364,460 $ 310,981
Mar 11, 2023 $ 0.00037
+0.41%
$ 366,637 $ 312,782
Mar 10, 2023 $ 0.000368
-0.94%
$ 364,830 $ 310,017
Mar 9, 2023 $ 0.00037
-1.31%
$ 366,268 $ 309,350
Mar 8, 2023 $ 0.000373
+0.07%
$ 369,455 $ 313,055
Mar 7, 2023 $ 0.000372
+0.48%
$ 368,205 $ 167,796
Mar 6, 2023 $ 0.00037
-2.86%
$ 366,245 $ 272,256
Mar 5, 2023 $ 0.000381
-1.78%
$ 377,841 $ 314,687
Mar 4, 2023 $ 0.000388
-0.27%
$ 384,652 $ 312,999
Mar 3, 2023 $ 0.000389
+0.01%
$ 385,844 $ 311,596
Mar 2, 2023 $ 0.000389
+0.92%
$ 385,855 $ 310,639
Mar 1, 2023 $ 0.000388
+0.19%
$ 384,082 $ 309,291
Feb 28, 2023 $ 0.000387
-0.93%
$ 383,803 $ 311,419
Feb 27, 2023 $ 0.000389
+1.07%
$ 385,340 $ 308,439
Feb 26, 2023 $ 0.000386
+0.38%
$ 382,485 $ 313,800
Feb 25, 2023 $ 0.000384
+1.59%
$ 380,576 $ 310,511
Feb 24, 2023 $ 0.000377
-3.40%
$ 373,539 $ 315,018
Feb 23, 2023 $ 0.000389
+1.80%
$ 385,501 $ 314,104
Feb 22, 2023 $ 0.000382
+1.36%
$ 378,660 $ 311,507
Feb 21, 2023 $ 0.000377
-0.62%
$ 373,749 $ 311,319
Feb 20, 2023 $ 0.00038
-2.90%
$ 376,256 $ 309,860
Feb 19, 2023 $ 0.000393
-0.16%
$ 389,389 $ 308,103
Feb 18, 2023 $ 0.000398
-1.49%
$ 393,972 $ 312,755
Feb 17, 2023 $ 0.000403
+3.87%
$ 399,570 $ 304,962
Feb 16, 2023 $ 0.00039
-0.95%
$ 386,352 $ 309,480
Feb 15, 2023 $ 0.000396
+3.77%
$ 392,128 $ 309,432
Feb 14, 2023 $ 0.000385
+1.42%
$ 381,890 $ 308,585
Feb 13, 2023 $ 0.000379
-2.75%
$ 375,987 $ 311,164
Feb 12, 2023 $ 0.00039
+0.15%
$ 386,963 $ 310,518
Feb 11, 2023 $ 0.000394
+2.45%
$ 390,119 $ 309,411
Feb 10, 2023 $ 0.000385
-1.76%
$ 381,752 $ 311,561
Feb 9, 2023 $ 0.000393
-1.08%
$ 389,208 $ 310,897
Feb 8, 2023 $ 0.000402
+2.88%
$ 398,622 $ 309,114
Feb 7, 2023 $ 0.000391
-2.04%
$ 387,332 $ 308,710
Feb 6, 2023 $ 0.000402
+0.96%
$ 397,981 $ 307,727
Feb 5, 2023 $ 0.000398
+0.51%
$ 394,021 $ 313,282
Feb 4, 2023 $ 0.000397
-0.05%
$ 393,418 $ 313,163
Feb 3, 2023 $ 0.000397
-3.27%
$ 393,548 $ 312,853
Feb 2, 2023 $ 0.00041
+5.95%
$ 406,008 $ 313,961
Feb 1, 2023 $ 0.000387
-3.03%
$ 383,380 $ 315,381